Indicators

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.373	8.426	8.297	8.417	8,177,051	+0.08(+0.95%)
Dec 28, 2018	8.381	8.399	8.293	8.337	7,712,289	-0.02(-0.21%)
Dec 27, 2018	8.222	8.355	8.205	8.355	11,148,518	+0.06(+0.75%)
Dec 26, 2018	8.090	8.293	8.063	8.293	10,184,505	+0.27(+3.30%)
Dec 24, 2018	8.125	8.169	8.019	8.028	9,716,681	-0.02(-0.22%)
Dec 21, 2018	8.143	8.231	8.045	8.045	17,289,960	-0.16(-1.94%)
Dec 20, 2018	8.408	8.434	8.081	8.205	26,635,602	-0.13(-1.59%)
Dec 19, 2018	8.390	8.470	8.293	8.337	9,247,038	-0.10(-1.15%)
Dec 18, 2018	8.558	8.594	8.399	8.434	11,019,557	-0.05(-0.63%)
Dec 17, 2018	8.682	8.691	8.434	8.487	11,899,435	-0.26(-2.93%)
Dec 14, 2018	8.832	8.850	8.726	8.744	8,821,881	+0.02(+0.20%)
Dec 13, 2018	8.779	8.823	8.704	8.726	9,016,669	+0.19(+2.17%)
Dec 12, 2018	8.638	8.682	8.540	8.540	6,168,122	-0.03(-0.31%)
Dec 11, 2018	8.532	8.638	8.505	8.567	8,995,144	+0.11(+1.25%)
Dec 10, 2018	8.443	8.479	8.337	8.461	8,744,360	-0.11(-1.24%)
Dec 07, 2018	8.691	8.815	8.532	8.567	12,841,297	-0.12(-1.42%)
Dec 06, 2018	8.638	8.717	8.585	8.691	19,429,014	-0.02(-0.20%)
Dec 04, 2018	8.788	8.885	8.691	8.708	10,766,665	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.