Indicators

Infosys Ltd ADR (NY: INFY )

17.00 -0.32 (-1.82%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.753	6.897	6.676	6.769	17,594,780	+0.09(+1.27%)
Nov 27, 2015	6.623	6.773	6.609	6.684	8,265,020	+0.12(+1.86%)
Nov 25, 2015	6.599	6.562	6.562	6.562	5,629,272	-0.03(-0.43%)
Nov 24, 2015	6.530	6.603	6.440	6.591	6,589,247	+0.00(+0.00%)
Nov 23, 2015	6.595	6.631	6.574	6.591	4,434,296	+0.01(+0.19%)
Nov 20, 2015	6.664	6.680	6.526	6.578	6,165,010	-0.03(-0.49%)
Nov 19, 2015	6.607	6.668	6.518	6.611	8,963,501	+0.07(+1.12%)
Nov 18, 2015	6.485	6.562	6.380	6.538	15,833,780	+0.00(+0.00%)
Nov 17, 2015	6.619	6.664	6.436	6.538	20,726,164	-0.32(-4.73%)
Nov 16, 2015	6.907	6.907	6.745	6.862	18,930,708	-0.04(-0.65%)
Nov 13, 2015	6.996	7.017	6.867	6.907	11,757,931	-0.14(-1.96%)
Nov 12, 2015	7.053	7.126	7.033	7.045	4,945,571	-0.04(-0.63%)
Nov 11, 2015	7.098	7.118	7.045	7.090	5,464,378	+0.00(+0.06%)
Nov 10, 2015	7.086	7.098	7.019	7.086	6,121,070	-0.08(-1.13%)
Nov 09, 2015	7.228	7.264	7.059	7.167	10,287,487	-0.10(-1.34%)
Nov 06, 2015	7.345	7.374	7.212	7.264	8,436,247	-0.08(-1.05%)
Nov 05, 2015	7.333	7.378	7.329	7.341	10,502,287	-0.02(-0.33%)
Nov 04, 2015	7.443	7.447	7.362	7.366	4,747,015	-0.08(-1.09%)
Nov 03, 2015	7.382	7.550	7.289	7.447	7,242,230	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.