Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.110 +0.040 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.824 4.886 4.781 4.878 588,295 +0.07(+1.45%)
Aug 30, 2021 4.723 4.832 4.708 4.808 446,881 +0.02(+0.32%)
Aug 27, 2021 4.677 4.801 4.638 4.793 489,527 +0.06(+1.31%)
Aug 26, 2021 4.793 4.793 4.700 4.731 512,274 -0.05(-1.13%)
Aug 25, 2021 4.754 4.808 4.708 4.785 872,817 +0.03(+0.65%)
Aug 24, 2021 4.654 4.777 4.654 4.754 964,622 +0.12(+2.68%)
Aug 23, 2021 4.684 4.684 4.584 4.630 637,118 -0.04(-0.83%)
Aug 20, 2021 4.530 4.677 4.499 4.669 822,641 +0.13(+2.90%)
Aug 19, 2021 4.406 4.576 4.386 4.537 1,314,541 +0.06(+1.38%)
Aug 18, 2021 4.460 4.545 4.413 4.475 1,176,453 -0.02(-0.34%)
Aug 17, 2021 4.499 4.545 4.421 4.491 1,179,589 -0.06(-1.36%)
Aug 16, 2021 4.584 4.669 4.534 4.553 505,684 -0.02(-0.51%)
Aug 13, 2021 4.553 4.592 4.506 4.576 472,775 -0.06(-1.34%)
Aug 12, 2021 4.630 4.692 4.576 4.638 759,227 -0.15(-3.07%)
Aug 11, 2021 4.731 4.824 4.677 4.785 665,684 +0.04(+0.82%)
Aug 10, 2021 4.793 4.793 4.715 4.746 428,947 -0.04(-0.81%)
Aug 09, 2021 4.677 4.824 4.615 4.785 732,045 +0.10(+2.15%)
Aug 06, 2021 4.684 4.723 4.595 4.684 867,144 +0.11(+2.37%)
Aug 05, 2021 4.669 4.731 4.568 4.576 854,533 -0.03(-0.67%)
Aug 04, 2021 4.638 4.665 4.514 4.607 855,443 +0.05(+1.02%)
Aug 03, 2021 4.530 4.584 4.421 4.561 737,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.