Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.645	2.688	2.618	2.675	2,463,889	+0.04(+1.47%)
Feb 27, 2007	2.693	2.716	2.579	2.636	3,844,354	-0.15(-5.54%)
Feb 26, 2007	2.795	2.813	2.756	2.791	3,459,522	+0.02(+0.82%)
Feb 23, 2007	2.818	2.818	2.738	2.768	3,575,038	-0.04(-1.46%)
Feb 22, 2007	2.845	2.859	2.775	2.809	1,430,631	-0.02(-0.64%)
Feb 21, 2007	2.788	2.850	2.781	2.827	2,185,332	+0.02(+0.73%)
Feb 20, 2007	2.784	2.811	2.766	2.806	1,020,496	+0.02(+0.73%)
Feb 16, 2007	2.809	2.813	2.772	2.786	1,932,738	+0.00(+0.16%)
Feb 15, 2007	2.806	2.827	2.781	2.781	1,255,488	+0.00(+0.16%)
Feb 14, 2007	2.745	2.827	2.734	2.777	1,939,339	+0.04(+1.49%)
Feb 13, 2007	2.729	2.738	2.711	2.736	877,257	+0.05(+1.95%)
Feb 12, 2007	2.679	2.731	2.652	2.684	1,318,750	+0.01(+0.25%)
Feb 09, 2007	2.725	2.763	2.675	2.677	1,372,103	-0.05(-1.75%)
Feb 08, 2007	2.729	2.745	2.695	2.725	1,629,538	-0.04(-1.48%)
Feb 07, 2007	2.827	2.829	2.747	2.766	1,743,513	-0.06(-2.09%)
Feb 06, 2007	2.863	2.879	2.800	2.825	1,846,927	-0.02(-0.72%)
Feb 05, 2007	2.816	2.854	2.779	2.845	1,571,010	+0.03(+1.05%)
Feb 02, 2007	2.818	2.820	2.747	2.816	2,546,620	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.