Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.252	1.279	1.250	1.257	969,889	+0.01(+0.91%)
Jul 28, 2005	1.218	1.273	1.216	1.245	865,155	+0.04(+3.01%)
Jul 27, 2005	1.184	1.216	1.148	1.209	1,061,422	+0.01(+0.57%)
Jul 26, 2005	1.157	1.204	1.136	1.202	1,783,558	+0.03(+2.52%)
Jul 25, 2005	1.232	1.232	1.148	1.173	3,090,533	-0.12(-9.47%)
Jul 22, 2005	1.316	1.316	1.234	1.295	825,110	-0.02(-1.89%)
Jul 21, 2005	1.352	1.352	1.309	1.320	420,696	-0.03(-2.35%)
Jul 20, 2005	1.286	1.354	1.263	1.352	450,180	+0.07(+5.12%)
Jul 19, 2005	1.341	1.352	1.250	1.286	1,264,729	-0.06(-4.39%)
Jul 18, 2005	1.334	1.354	1.329	1.345	1,159,115	+0.00(+0.17%)
Jul 15, 2005	1.359	1.363	1.329	1.343	1,279,251	+0.00(+0.17%)
Jul 14, 2005	1.348	1.363	1.329	1.341	4,200,362	-0.01(-0.51%)
Jul 13, 2005	1.350	1.418	1.336	1.348	1,435,912	+0.02(+1.37%)
Jul 12, 2005	1.275	1.345	1.275	1.329	3,843,914	+0.06(+5.03%)
Jul 11, 2005	1.241	1.282	1.241	1.266	321,683	+0.03(+2.77%)
Jul 08, 2005	1.227	1.245	1.204	1.232	384,171	+0.00(+0.18%)
Jul 07, 2005	1.170	1.261	1.159	1.229	1,180,237	+0.05(+4.04%)
Jul 06, 2005	1.211	1.227	1.182	1.182	1,627,337	-0.05(-3.88%)
Jul 05, 2005	1.248	1.270	1.229	1.229	794,746	-0.07(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.