Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.506	6.540	6.182	6.199	906,150	-0.16(-2.55%)
Apr 28, 2022	6.361	6.395	6.250	6.361	715,221	+0.03(+0.40%)
Apr 27, 2022	6.335	6.404	6.293	6.335	1,514,950	+0.11(+1.78%)
Apr 26, 2022	6.352	6.395	6.224	6.224	1,197,299	-0.17(-2.67%)
Apr 25, 2022	6.369	6.433	6.216	6.395	1,606,640	+0.03(+0.40%)
Apr 22, 2022	6.489	6.510	6.361	6.369	8,609,049	-0.12(-1.84%)
Apr 21, 2022	6.711	6.743	6.480	6.489	1,359,603	-0.20(-3.06%)
Apr 20, 2022	6.617	6.694	6.553	6.694	1,808,354	+0.11(+1.69%)
Apr 19, 2022	6.660	6.685	6.497	6.583	1,631,394	-0.14(-2.03%)
Apr 18, 2022	6.754	6.779	6.634	6.719	1,325,161	-0.01(-0.13%)
Apr 14, 2022	6.566	6.728	6.532	6.728	2,263,231	+0.09(+1.29%)
Apr 13, 2022	6.626	6.685	6.583	6.643	1,694,238	+0.09(+1.30%)
Apr 12, 2022	6.643	6.681	6.532	6.557	1,345,688	+0.05(+0.79%)
Apr 11, 2022	6.523	6.579	6.489	6.506	1,862,310	-0.02(-0.26%)
Apr 08, 2022	6.532	6.553	6.421	6.523	1,443,787	-0.02(-0.26%)
Apr 07, 2022	6.574	6.583	6.493	6.540	847,020	-0.08(-1.16%)
Apr 06, 2022	6.574	6.660	6.549	6.617	944,439	-0.04(-0.64%)
Apr 05, 2022	6.771	6.822	6.626	6.660	810,263	-0.14(-2.01%)
Apr 04, 2022	6.907	6.954	6.745	6.796	1,402,657	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.