Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.110 +0.040 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.205	4.213	4.053	4.056	2,447,096	-0.11(-2.57%)
Feb 25, 2021	4.320	4.366	4.144	4.163	2,438,302	-0.20(-4.55%)
Feb 24, 2021	4.354	4.425	4.320	4.362	2,834,872	+0.06(+1.51%)
Feb 23, 2021	4.267	4.423	4.236	4.297	3,192,469	+0.07(+1.72%)
Feb 22, 2021	4.240	4.324	4.175	4.225	3,836,296	-0.25(-5.63%)
Feb 19, 2021	4.503	4.511	4.396	4.477	2,043,915	+0.05(+1.21%)
Feb 18, 2021	4.564	4.580	4.423	4.423	1,900,100	-0.26(-5.55%)
Feb 17, 2021	4.664	4.702	4.614	4.683	1,891,835	+0.02(+0.49%)
Feb 16, 2021	4.729	4.763	4.633	4.660	1,370,905	-0.04(-0.89%)
Feb 12, 2021	4.744	4.767	4.696	4.702	1,343,586	-0.11(-2.22%)
Feb 11, 2021	4.817	4.859	4.778	4.809	1,383,487	+0.08(+1.61%)
Feb 10, 2021	4.748	4.767	4.687	4.733	1,282,407	-0.03(-0.56%)
Feb 09, 2021	4.725	4.786	4.694	4.759	1,506,279	-0.08(-1.58%)
Feb 08, 2021	4.820	4.939	4.797	4.836	2,027,034	-0.02(-0.47%)
Feb 05, 2021	4.721	4.885	4.717	4.859	2,673,820	+0.14(+3.00%)
Feb 04, 2021	4.683	4.773	4.645	4.717	1,931,098	+0.02(+0.32%)
Feb 03, 2021	4.755	4.794	4.671	4.702	1,340,483	-0.04(-0.89%)
Feb 02, 2021	4.736	4.778	4.710	4.744	1,407,518	+0.17(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.