Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.090 -0.060 (-0.84%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.743	2.823	2.725	2.817	1,931,703	+0.07(+2.69%)
Apr 27, 2017	2.884	2.884	2.743	2.743	1,247,931	-0.13(-4.39%)
Apr 26, 2017	2.881	2.915	2.845	2.869	1,284,215	-0.04(-1.37%)
Apr 25, 2017	2.891	2.924	2.878	2.909	1,177,105	-0.01(-0.21%)
Apr 24, 2017	2.989	2.998	2.891	2.915	1,616,423	+0.02(+0.64%)
Apr 21, 2017	2.967	2.967	2.891	2.897	1,729,868	-0.06(-1.97%)
Apr 20, 2017	2.937	3.010	2.911	2.955	1,470,883	+0.04(+1.26%)
Apr 19, 2017	2.970	2.986	2.900	2.918	1,072,690	-0.05(-1.55%)
Apr 18, 2017	2.961	2.992	2.943	2.964	1,138,767	-0.02(-0.62%)
Apr 17, 2017	2.924	2.992	2.918	2.983	1,175,265	+0.10(+3.41%)
Apr 13, 2017	2.949	2.998	2.881	2.884	768,019	-0.07(-2.29%)
Apr 12, 2017	2.967	2.967	2.918	2.952	681,583	-0.03(-1.13%)
Apr 11, 2017	2.974	3.014	2.894	2.986	939,885	+0.03(+0.93%)
Apr 10, 2017	3.029	3.029	2.931	2.958	1,188,424	-0.07(-2.33%)
Apr 07, 2017	2.998	3.044	2.983	3.029	1,252,730	+0.05(+1.65%)
Apr 06, 2017	3.063	3.103	2.972	2.980	1,398,243	-0.11(-3.48%)
Apr 05, 2017	3.143	3.167	3.081	3.087	1,004,874	-0.07(-2.24%)
Apr 04, 2017	3.146	3.176	3.118	3.158	766,854	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.