Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.182	4.232	4.139	4.196	1,605,006	-0.02(-0.52%)
Jun 27, 2014	4.185	4.245	4.163	4.218	955,221	+0.02(+0.39%)
Jun 26, 2014	4.081	4.204	4.062	4.202	1,908,363	+0.08(+1.86%)
Jun 25, 2014	4.048	4.144	4.037	4.125	1,176,204	+0.07(+1.76%)
Jun 24, 2014	4.155	4.207	3.930	4.054	4,174,833	+0.03(+0.68%)
Jun 23, 2014	4.136	4.152	4.023	4.026	3,535,797	-0.17(-3.99%)
Jun 20, 2014	4.265	4.276	4.161	4.193	3,332,291	-0.08(-1.99%)
Jun 19, 2014	4.328	4.410	4.259	4.278	1,359,877	-0.04(-0.89%)
Jun 18, 2014	4.108	4.317	4.097	4.317	1,928,072	+0.23(+5.70%)
Jun 17, 2014	4.130	4.139	4.062	4.084	1,346,808	-0.07(-1.59%)
Jun 16, 2014	4.128	4.163	4.070	4.150	1,622,840	+0.01(+0.26%)
Jun 13, 2014	4.210	4.226	4.128	4.139	2,952,880	-0.08(-1.95%)
Jun 12, 2014	4.166	4.221	4.147	4.221	1,046,997	+0.05(+1.32%)
Jun 11, 2014	4.199	4.226	4.150	4.166	2,023,519	-0.03(-0.72%)
Jun 10, 2014	4.204	4.229	4.182	4.196	2,389,234	+0.10(+2.48%)
Jun 06, 2014	4.163	4.188	4.051	4.095	2,437,778	+0.06(+1.43%)
Jun 05, 2014	4.043	4.067	4.013	4.037	1,013,080	+0.02(+0.61%)
Jun 04, 2014	4.021	4.045	3.999	4.013	1,019,527	-0.01(-0.27%)
Jun 03, 2014	3.930	4.023	3.922	4.023	1,558,702	+0.09(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.