Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.074	4.119	4.057	4.087	2,556,729	+0.00(+0.00%)
Sep 27, 2012	4.069	4.119	4.024	4.087	1,844,109	+0.03(+0.74%)
Sep 26, 2012	4.049	4.099	4.042	4.057	1,346,777	-0.03(-0.79%)
Sep 25, 2012	4.054	4.136	4.044	4.089	2,616,300	+0.05(+1.36%)
Sep 24, 2012	4.012	4.057	4.002	4.034	1,145,126	+0.02(+0.43%)
Sep 21, 2012	4.044	4.069	4.014	4.017	1,026,592	-0.00(-0.06%)
Sep 20, 2012	4.062	4.064	4.007	4.019	1,466,713	-0.06(-1.58%)
Sep 19, 2012	4.136	4.149	4.034	4.084	2,060,493	-0.03(-0.67%)
Sep 18, 2012	4.039	4.174	4.029	4.112	4,083,154	+0.09(+2.16%)
Sep 17, 2012	4.019	4.062	3.970	4.024	2,307,125	-0.02(-0.61%)
Sep 14, 2012	4.121	4.161	4.034	4.049	2,880,385	-0.07(-1.63%)
Sep 13, 2012	4.072	4.134	4.000	4.117	4,491,405	+0.15(+3.83%)
Sep 12, 2012	3.873	4.082	3.474	3.965	18,353,322	-0.29(-6.84%)
Sep 11, 2012	4.316	4.413	4.214	4.256	5,310,497	-0.06(-1.33%)
Sep 10, 2012	4.350	4.363	4.306	4.313	2,202,995	-0.06(-1.37%)
Sep 07, 2012	4.418	4.515	4.360	4.373	1,179,219	-0.04(-1.01%)
Sep 06, 2012	4.438	4.465	4.395	4.418	2,307,402	-0.01(-0.28%)
Sep 05, 2012	4.385	4.455	4.353	4.430	1,868,065	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.