Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.495	2.543	2.454	2.488	347,646	-0.01(-0.27%)
Feb 27, 2006	2.450	2.518	2.434	2.495	1,078,144	+0.05(+2.14%)
Feb 24, 2006	2.454	2.468	2.431	2.443	882,318	+0.00(+0.00%)
Feb 23, 2006	2.409	2.472	2.409	2.443	986,171	+0.02(+0.84%)
Feb 22, 2006	2.370	2.431	2.357	2.422	1,473,757	+0.08(+3.29%)
Feb 21, 2006	2.500	2.522	2.329	2.345	2,066,516	-0.06(-2.46%)
Feb 17, 2006	2.416	2.427	2.368	2.404	1,389,265	+0.01(+0.28%)
Feb 16, 2006	2.425	2.456	2.345	2.397	4,492,121	-0.02(-0.85%)
Feb 15, 2006	2.438	2.475	2.406	2.418	2,688,319	+0.03(+1.33%)
Feb 14, 2006	2.406	2.434	2.363	2.386	1,595,213	-0.02(-0.85%)
Feb 13, 2006	2.472	2.475	2.386	2.406	3,846,114	-0.08(-3.29%)
Feb 10, 2006	2.375	2.516	2.372	2.488	3,025,404	+0.19(+8.09%)
Feb 09, 2006	2.291	2.357	2.279	2.302	891,559	+0.01(+0.40%)
Feb 08, 2006	2.236	2.338	2.236	2.293	2,488,533	+0.11(+4.89%)
Feb 07, 2006	2.157	2.202	2.147	2.186	1,506,761	-0.02(-0.93%)
Feb 06, 2006	2.166	2.216	2.163	2.207	1,291,132	+0.06(+2.97%)
Feb 03, 2006	2.122	2.188	2.107	2.143	2,468,290	-0.00(-0.11%)
Feb 02, 2006	2.159	2.172	2.113	2.145	1,339,979	+0.04(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.