Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.155 +0.085 (+1.20%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.095 5.153 5.025 5.056 1,563,457 +0.01(+0.15%)
Sep 29, 2021 5.002 5.130 4.990 5.048 1,247,034 +0.07(+1.40%)
Sep 28, 2021 5.041 5.048 4.940 4.979 836,544 -0.10(-1.98%)
Sep 27, 2021 5.134 5.219 5.034 5.079 663,441 -0.02(-0.30%)
Sep 24, 2021 5.079 5.134 5.033 5.095 1,304,671 -0.05(-1.05%)
Sep 23, 2021 5.126 5.172 5.065 5.149 898,141 +0.05(+0.91%)
Sep 22, 2021 5.033 5.180 4.994 5.103 747,218 +0.13(+2.65%)
Sep 21, 2021 4.948 5.041 4.886 4.971 690,491 +0.09(+1.74%)
Sep 20, 2021 4.824 4.975 4.824 4.886 1,420,464 +0.12(+2.60%)
Sep 17, 2021 4.762 4.793 4.638 4.762 1,611,899 -0.03(-0.65%)
Sep 16, 2021 4.878 4.890 4.770 4.793 931,705 -0.12(-2.37%)
Sep 15, 2021 5.010 5.010 4.839 4.909 730,707 -0.12(-2.31%)
Sep 14, 2021 5.064 5.087 4.994 5.025 1,026,326 +0.01(+0.15%)
Sep 13, 2021 5.064 5.064 4.990 5.017 1,595,443 +0.06(+1.25%)
Sep 10, 2021 5.025 5.087 4.932 4.955 938,237 +0.02(+0.31%)
Sep 09, 2021 4.770 5.010 4.715 4.940 1,596,762 +0.17(+3.57%)
Sep 08, 2021 5.025 5.037 4.754 4.770 1,030,731 -0.32(-6.24%)
Sep 07, 2021 5.079 5.165 5.033 5.087 906,836 +0.09(+1.86%)
Sep 03, 2021 5.025 5.072 4.955 4.994 572,542 -0.03(-0.62%)
Sep 02, 2021 5.033 5.137 5.002 5.025 579,398 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.