Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.380 +0.270 (+3.80%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.491	4.615	4.483	4.615	1,288,406	+0.26(+6.05%)
May 27, 2021	4.398	4.437	4.340	4.352	1,441,134	-0.02(-0.53%)
May 26, 2021	4.352	4.406	4.328	4.375	880,095	+0.05(+1.25%)
May 25, 2021	4.413	4.425	4.317	4.321	805,968	-0.03(-0.71%)
May 24, 2021	4.290	4.367	4.290	4.352	737,658	+0.08(+1.81%)
May 21, 2021	4.336	4.344	4.243	4.274	523,881	-0.05(-1.08%)
May 20, 2021	4.297	4.336	4.274	4.321	528,742	+0.03(+0.72%)
May 19, 2021	4.259	4.344	4.259	4.290	539,496	+0.00(+0.00%)
May 18, 2021	4.243	4.321	4.220	4.290	475,069	+0.07(+1.65%)
May 17, 2021	4.166	4.251	4.158	4.220	661,798	+0.02(+0.37%)
May 14, 2021	4.173	4.212	4.158	4.204	741,252	+0.09(+2.07%)
May 13, 2021	4.088	4.228	4.057	4.119	1,482,270	+0.09(+2.31%)
May 12, 2021	4.259	4.266	4.026	4.026	1,085,507	-0.26(-6.14%)
May 11, 2021	4.166	4.317	4.150	4.290	1,172,263	+0.03(+0.73%)
May 10, 2021	4.336	4.352	4.228	4.259	885,957	-0.05(-1.08%)
May 07, 2021	4.321	4.390	4.266	4.305	2,686,796	+0.08(+1.83%)
May 06, 2021	4.243	4.290	4.197	4.228	1,010,782	+0.08(+1.87%)
May 05, 2021	4.158	4.181	4.073	4.150	1,318,045	+0.05(+1.32%)
May 04, 2021	4.112	4.142	4.038	4.096	3,537,544	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.