Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.258 5.276 5.226 5.233 668,768 +0.06(+1.18%)
Nov 27, 2019 5.079 5.183 5.034 5.172 784,275 +0.07(+1.41%)
Nov 26, 2019 5.104 5.125 5.029 5.100 1,781,533 -0.10(-2.00%)
Nov 25, 2019 5.237 5.242 5.197 5.204 698,504 -0.00(-0.07%)
Nov 22, 2019 5.201 5.220 5.174 5.208 1,107,639 +0.01(+0.14%)
Nov 21, 2019 5.125 5.229 5.111 5.201 1,664,422 +0.09(+1.82%)
Nov 20, 2019 4.975 5.111 4.975 5.107 1,657,608 +0.11(+2.15%)
Nov 19, 2019 4.900 5.025 4.855 5.000 4,468,820 +0.11(+2.27%)
Nov 18, 2019 4.982 4.996 4.876 4.889 1,388,801 -0.24(-4.75%)
Nov 15, 2019 5.011 5.133 5.011 5.133 691,367 +0.13(+2.58%)
Nov 14, 2019 5.057 5.064 4.984 5.004 2,398,550 -0.03(-0.50%)
Nov 13, 2019 5.032 5.090 4.975 5.029 2,003,675 +0.21(+4.39%)
Nov 12, 2019 4.803 4.832 4.749 4.817 1,387,905 +0.08(+1.74%)
Nov 11, 2019 4.688 4.744 4.681 4.735 731,468 +0.02(+0.46%)
Nov 08, 2019 4.724 4.801 4.674 4.713 1,069,974 -0.08(-1.65%)
Nov 07, 2019 4.821 4.860 4.788 4.792 1,206,576 -0.03(-0.67%)
Nov 06, 2019 4.810 4.878 4.771 4.824 1,146,406 -0.08(-1.54%)
Nov 05, 2019 4.896 4.918 4.828 4.900 1,066,631 -0.05(-1.09%)
Nov 04, 2019 5.107 5.115 4.950 4.953 1,512,321 -0.15(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.