Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.711	2.822	2.629	2.691	4,206,505	+0.05(+1.98%)
Nov 26, 2008	2.472	2.681	2.441	2.638	2,201,768	+0.12(+4.69%)
Nov 25, 2008	2.595	2.668	2.445	2.520	2,299,505	-0.07(-2.63%)
Nov 24, 2008	2.534	2.670	2.463	2.588	1,986,865	+0.06(+2.43%)
Nov 21, 2008	2.345	2.600	2.263	2.527	3,591,993	+0.35(+16.08%)
Nov 20, 2008	2.375	2.413	2.157	2.177	1,841,149	-0.20(-8.41%)
Nov 19, 2008	2.495	2.543	2.345	2.377	2,260,996	-0.17(-6.69%)
Nov 18, 2008	2.572	2.634	2.443	2.547	3,471,294	+0.01(+0.54%)
Nov 17, 2008	2.443	2.609	2.413	2.534	1,679,682	+0.05(+1.83%)
Nov 14, 2008	2.500	2.593	2.447	2.488	0	-0.12(-4.78%)
Nov 13, 2008	2.429	2.613	2.270	2.613	4,599,623	+0.22(+9.42%)
Nov 12, 2008	2.395	2.495	2.297	2.388	3,102,243	-0.12(-4.97%)
Nov 11, 2008	2.434	2.656	2.368	2.513	2,223,916	-0.03(-1.07%)
Nov 10, 2008	2.609	2.618	2.409	2.541	1,676,602	-0.07(-2.78%)
Nov 07, 2008	2.461	2.613	2.427	2.613	0	+0.20(+8.08%)
Nov 06, 2008	2.456	2.518	2.279	2.418	2,808,112	+0.01(+0.38%)
Nov 05, 2008	2.611	2.624	2.386	2.409	2,115,864	-0.35(-12.76%)
Nov 04, 2008	2.716	2.827	2.650	2.761	1,870,967	+0.10(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.