Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.150 -0.410 (-5.42%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.127	3.167	3.106	3.136	1,084,542	+0.09(+2.82%)
Jan 30, 2017	3.139	3.146	3.037	3.050	1,027,034	-0.10(-3.22%)
Jan 27, 2017	3.133	3.158	3.118	3.152	844,161	+0.04(+1.28%)
Jan 26, 2017	3.112	3.133	3.072	3.112	941,630	-0.03(-1.07%)
Jan 25, 2017	3.103	3.146	3.084	3.146	745,359	+0.05(+1.49%)
Jan 24, 2017	3.066	3.124	3.057	3.100	1,043,017	+0.01(+0.20%)
Jan 23, 2017	3.020	3.093	3.014	3.093	1,397,303	+0.10(+3.18%)
Jan 20, 2017	3.007	3.057	2.966	2.998	946,425	+0.02(+0.51%)
Jan 19, 2017	2.995	3.010	2.952	2.983	1,161,723	+0.00(+0.10%)
Jan 18, 2017	3.032	3.047	2.972	2.980	707,877	-0.05(-1.72%)
Jan 17, 2017	2.998	3.069	2.980	3.032	834,841	+0.06(+1.96%)
Jan 13, 2017		2.974	2.974	2.974	0	-0.06(-2.02%)
Jan 12, 2017	3.050	3.103	3.004	3.035	1,641,746	+0.12(+4.11%)
Jan 11, 2017	2.725	2.918	2.722	2.915	1,575,724	+0.14(+4.86%)
Jan 10, 2017	2.768	2.797	2.755	2.780	1,508,782	+0.03(+1.12%)
Jan 09, 2017	2.737	2.786	2.725	2.749	1,499,230	-0.02(-0.89%)
Jan 06, 2017	2.734	2.783	2.728	2.774	1,316,013	+0.02(+0.78%)
Jan 05, 2017	2.789	2.792	2.728	2.752	1,678,684	-0.02(-0.88%)
Jan 04, 2017	2.743	2.797	2.737	2.777	1,441,849	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.