Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.306	5.323	5.188	5.245	2,546,141	-0.06(-1.07%)
Sep 29, 2010	5.250	5.304	5.250	5.301	1,782,359	+0.02(+0.45%)
Sep 28, 2010	5.247	5.287	5.224	5.278	1,466,349	+0.02(+0.31%)
Sep 27, 2010	5.266	5.285	5.221	5.261	1,745,096	+0.01(+0.13%)
Sep 24, 2010	5.393	5.393	5.231	5.254	3,628,839	-0.10(-1.94%)
Sep 23, 2010	5.325	5.403	5.316	5.358	3,672,381	+0.01(+0.26%)
Sep 22, 2010	5.452	5.492	5.335	5.344	2,666,391	-0.08(-1.39%)
Sep 21, 2010	5.351	5.434	5.285	5.419	1,191,739	+0.04(+0.74%)
Sep 20, 2010	5.375	5.384	5.320	5.379	730,642	+0.02(+0.31%)
Sep 17, 2010	5.363	5.386	5.318	5.363	1,043,207	-0.09(-1.60%)
Sep 15, 2010	5.424	5.462	5.365	5.450	1,510,468	+0.00(+0.09%)
Sep 14, 2010	5.422	5.502	5.377	5.445	4,173,364	+0.06(+1.09%)
Sep 13, 2010	5.323	5.410	5.311	5.386	2,707,472	+0.12(+2.24%)
Sep 10, 2010	5.254	5.283	5.219	5.269	2,866,550	+0.08(+1.59%)
Sep 09, 2010	5.167	5.212	5.108	5.186	2,875,293	+0.05(+0.92%)
Sep 08, 2010	5.273	5.309	5.120	5.139	3,598,274	-0.11(-2.02%)
Sep 07, 2010	5.273	5.290	5.226	5.245	1,096,294	-0.03(-0.58%)
Sep 03, 2010	5.356	5.363	5.257	5.276	1,908,263	-0.00(-0.09%)
Sep 02, 2010	5.323	5.323	5.254	5.280	2,876,732	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.