Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.095 -0.055 (-0.77%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.992 6.097 5.983 6.001 395,423 -0.05(-0.91%)
Aug 30, 2022 6.230 6.234 6.056 6.056 258,473 -0.15(-2.36%)
Aug 29, 2022 6.166 6.266 6.166 6.202 292,344 +0.04(+0.59%)
Aug 26, 2022 6.184 6.248 6.157 6.166 323,757 +0.01(+0.15%)
Aug 25, 2022 6.221 6.239 6.129 6.157 277,189 -0.13(-2.04%)
Aug 24, 2022 6.294 6.349 6.248 6.285 333,169 -0.01(-0.15%)
Aug 23, 2022 6.248 6.349 6.221 6.294 320,142 +0.05(+0.88%)
Aug 22, 2022 6.083 6.239 6.056 6.239 491,751 +0.14(+2.25%)
Aug 19, 2022 6.056 6.170 6.001 6.102 458,332 -0.05(-0.89%)
Aug 18, 2022 6.303 6.303 6.106 6.157 280,038 -0.10(-1.61%)
Aug 17, 2022 5.964 6.271 5.964 6.257 519,128 +0.21(+3.48%)
Aug 16, 2022 6.056 6.120 6.001 6.047 526,931 -0.11(-1.78%)
Aug 15, 2022 6.211 6.216 6.115 6.157 343,402 -0.07(-1.17%)
Aug 12, 2022 6.211 6.245 6.175 6.230 364,774 +0.11(+1.79%)
Aug 11, 2022 6.321 6.321 6.111 6.120 494,647 -0.15(-2.34%)
Aug 10, 2022 6.312 6.367 6.211 6.266 288,961 -0.01(-0.15%)
Aug 09, 2022 6.349 6.367 6.239 6.275 742,406 +0.05(+0.73%)
Aug 08, 2022 6.285 6.303 6.207 6.230 566,129 +0.01(+0.15%)
Aug 05, 2022 6.083 6.221 6.033 6.221 632,450 +0.20(+3.34%)
Aug 04, 2022 5.928 6.056 5.896 6.019 356,099 +0.20(+3.46%)
Aug 03, 2022 5.864 5.873 5.749 5.818 420,149 -0.06(-1.09%)
Aug 02, 2022 5.928 5.964 5.864 5.882 424,086 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.