Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.058 -0.093 (-1.29%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.800 5.932 5.749 5.818 483,147 -0.09(-1.55%)
Jun 29, 2022 5.974 6.010 5.868 5.910 301,662 +0.04(+0.62%)
Jun 28, 2022 6.038 6.083 5.864 5.873 371,335 -0.12(-1.98%)
Jun 27, 2022 5.846 6.070 5.846 5.992 465,740 +0.12(+2.02%)
Jun 24, 2022 5.864 5.937 5.800 5.873 526,489 +0.01(+0.16%)
Jun 23, 2022 6.019 6.028 5.836 5.864 667,054 -0.16(-2.58%)
Jun 22, 2022 5.992 6.061 5.960 6.019 467,702 +0.04(+0.61%)
Jun 21, 2022 6.028 6.083 5.964 5.983 460,553 +0.01(+0.15%)
Jun 17, 2022 6.010 6.111 5.974 5.974 2,173,453 -0.09(-1.51%)
Jun 16, 2022 6.065 6.093 6.015 6.065 522,571 -0.10(-1.63%)
Jun 15, 2022 6.093 6.239 6.047 6.166 556,506 +0.18(+3.06%)
Jun 14, 2022 6.065 6.106 5.919 5.983 641,101 -0.02(-0.30%)
Jun 13, 2022 6.065 6.093 5.951 6.001 562,183 -0.23(-3.67%)
Jun 10, 2022 6.303 6.312 6.221 6.230 436,600 -0.24(-3.68%)
Jun 09, 2022 6.486 6.587 6.449 6.468 357,459 -0.07(-1.12%)
Jun 08, 2022 6.596 6.605 6.486 6.541 691,445 -0.05(-0.69%)
Jun 07, 2022 6.614 6.614 6.463 6.587 691,498 -0.19(-2.83%)
Jun 06, 2022 6.870 6.870 6.669 6.779 636,113 -0.09(-1.33%)
Jun 03, 2022 6.861 6.930 6.843 6.870 483,525 -0.10(-1.44%)
Jun 02, 2022 6.888 7.016 6.824 6.971 575,700 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.