Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.460 4.506 4.398 4.468 1,353,403 -0.04(-0.86%)
Jun 29, 2021 4.599 4.623 4.499 4.506 1,032,909 -0.12(-2.68%)
Jun 28, 2021 4.669 4.677 4.576 4.630 702,184 -0.02(-0.50%)
Jun 25, 2021 4.777 4.785 4.638 4.654 624,939 -0.12(-2.59%)
Jun 24, 2021 4.785 4.801 4.739 4.777 395,850 +0.05(+1.15%)
Jun 23, 2021 4.754 4.785 4.715 4.723 542,794 +0.00(+0.00%)
Jun 22, 2021 4.661 4.739 4.626 4.723 950,931 +0.05(+0.99%)
Jun 21, 2021 4.638 4.684 4.615 4.677 1,454,953 +0.14(+3.07%)
Jun 18, 2021 4.793 4.814 4.526 4.537 4,532,360 -0.14(-2.98%)
Jun 17, 2021 4.739 4.805 4.669 4.677 1,023,565 -0.03(-0.66%)
Jun 16, 2021 4.777 4.839 4.700 4.708 970,265 -0.05(-1.14%)
Jun 15, 2021 4.808 4.824 4.715 4.762 692,786 +0.00(+0.00%)
Jun 14, 2021 4.715 4.808 4.701 4.762 1,123,618 +0.14(+3.01%)
Jun 11, 2021 4.692 4.692 4.580 4.623 706,357 -0.04(-0.83%)
Jun 10, 2021 4.654 4.708 4.607 4.661 512,366 +0.02(+0.33%)
Jun 09, 2021 4.684 4.708 4.630 4.646 497,674 -0.01(-0.17%)
Jun 08, 2021 4.692 4.708 4.654 4.654 470,892 -0.04(-0.82%)
Jun 07, 2021 4.754 4.777 4.684 4.692 927,736 -0.07(-1.46%)
Jun 04, 2021 4.723 4.766 4.661 4.762 1,413,145 +0.22(+4.77%)
Jun 03, 2021 4.684 4.739 4.456 4.545 1,085,257 -0.21(-4.40%)
Jun 02, 2021 4.630 4.762 4.626 4.754 739,877 +0.15(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.