Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.7158 0.7385 0.7135 0.7363 5,213,817 +0.02(+2.86%)
Jun 29, 2004 0.7249 0.7272 0.7135 0.7158 1,631,298 +0.00(+0.32%)
Jun 28, 2004 0.7294 0.7363 0.7045 0.7135 2,658,835 -0.01(-1.57%)
Jun 25, 2004 0.7476 0.7544 0.7204 0.7249 3,651,608 -0.03(-4.49%)
Jun 24, 2004 0.7772 0.7908 0.7590 0.7590 1,895,773 -0.01(-0.89%)
Jun 23, 2004 0.7499 0.7658 0.7431 0.7658 1,411,268 +0.02(+2.74%)
Jun 22, 2004 0.7613 0.7613 0.7294 0.7454 718,616 -0.01(-0.91%)
Jun 21, 2004 0.7454 0.7704 0.7408 0.7522 2,882,825 +0.01(+1.53%)
Jun 18, 2004 0.7385 0.7544 0.7363 0.7408 300,560 -0.00(-0.31%)
Jun 17, 2004 0.7476 0.7772 0.7408 0.7431 1,470,676 -0.00(-0.61%)
Jun 16, 2004 0.7272 0.7613 0.7249 0.7476 2,071,797 +0.02(+3.13%)
Jun 15, 2004 0.6976 0.7317 0.6976 0.7249 561,955 +0.04(+5.28%)
Jun 14, 2004 0.6931 0.6999 0.6772 0.6885 939,085 -0.03(-3.81%)
Jun 10, 2004 0.7158 0.7204 0.7045 0.7158 491,105 +0.00(+0.32%)
Jun 09, 2004 0.7363 0.7408 0.7045 0.7135 1,178,037 -0.02(-3.38%)
Jun 08, 2004 0.7613 0.7613 0.7363 0.7385 2,558,942 -0.02(-2.99%)
Jun 07, 2004 0.7363 0.7681 0.7340 0.7613 1,480,798 +0.04(+6.01%)
Jun 04, 2004 0.6999 0.7317 0.6999 0.7181 296,599 +0.02(+3.27%)
Jun 03, 2004 0.6931 0.7158 0.6840 0.6954 1,414,789 -0.02(-2.86%)
Jun 02, 2004 0.6908 0.7226 0.6795 0.7158 781,104 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.