Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.150 -0.410 (-5.42%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.7045	0.7272	0.6931	0.6999	1,038,098	-0.00(-0.65%)
May 27, 2004	0.6454	0.7158	0.6454	0.7045	2,407,562	+0.07(+11.51%)
May 26, 2004	0.6340	0.6476	0.6249	0.6317	1,681,465	-0.02(-2.46%)
May 25, 2004	0.5999	0.6499	0.5908	0.6476	2,524,177	+0.05(+7.95%)
May 24, 2004	0.6181	0.6272	0.5908	0.5999	3,623,444	-0.00(-0.38%)
May 21, 2004	0.6181	0.6181	0.5908	0.6022	2,815,496	-0.01(-2.21%)
May 20, 2004	0.6635	0.6635	0.6067	0.6158	2,079,278	-0.06(-8.75%)
May 19, 2004	0.6817	0.6976	0.6545	0.6749	1,258,128	-0.00(-0.67%)
May 18, 2004	0.6817	0.6885	0.6522	0.6795	1,168,356	-0.00(-0.33%)
May 17, 2004	0.7045	0.7045	0.6726	0.6817	753,380	-0.02(-3.23%)
May 14, 2004	0.7158	0.7726	0.7045	0.7045	529,390	+0.00(+0.00%)
May 13, 2004	0.6817	0.7135	0.6817	0.7045	560,635	+0.00(+0.65%)
May 12, 2004	0.7204	0.7204	0.6726	0.6999	679,450	-0.03(-4.64%)
May 11, 2004	0.6681	0.7385	0.6681	0.7340	1,338,219	+0.10(+14.95%)
May 10, 2004	0.6635	0.6863	0.6386	0.6386	2,174,771	-0.06(-8.17%)
May 07, 2004	0.7158	0.7226	0.6704	0.6954	1,046,460	-0.04(-5.26%)
May 06, 2004	0.7567	0.7635	0.7181	0.7340	790,345	-0.05(-6.65%)
May 05, 2004	0.8044	0.8044	0.7704	0.7863	482,744	-0.01(-1.42%)
May 04, 2004	0.7726	0.8067	0.7681	0.7976	831,711	+0.06(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.