Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.575	6.618	6.553	6.613	1,606,759	+0.06(+0.95%)
Apr 28, 2011	6.459	6.553	6.414	6.551	2,679,155	+0.03(+0.47%)
Apr 27, 2011	6.629	6.643	6.492	6.520	2,476,043	-0.11(-1.64%)
Apr 26, 2011	6.650	6.666	6.596	6.629	1,454,883	+0.01(+0.21%)
Apr 25, 2011	6.603	6.652	6.567	6.614	1,339,003	-0.11(-1.68%)
Apr 21, 2011	6.647	6.728	6.638	6.728	612,217	+0.10(+1.57%)
Apr 20, 2011	6.739	6.756	6.572	6.624	2,553,048	-0.06(-0.92%)
Apr 19, 2011	6.676	6.704	6.655	6.685	1,279,964	+0.04(+0.57%)
Apr 18, 2011	6.610	6.686	6.501	6.647	2,315,820	+0.04(+0.57%)
Apr 15, 2011	6.591	6.652	6.581	6.610	3,064,682	+0.02(+0.25%)
Apr 14, 2011	6.558	6.643	6.548	6.593	1,450,093	+0.01(+0.11%)
Apr 13, 2011	6.673	6.690	6.532	6.586	1,445,724	+0.00(+0.00%)
Apr 12, 2011	6.671	6.706	6.567	6.586	1,512,890	-0.12(-1.83%)
Apr 11, 2011	6.820	6.820	6.664	6.709	1,406,920	-0.10(-1.49%)
Apr 08, 2011	6.871	6.871	6.768	6.810	1,550,060	-0.00(-0.03%)
Apr 07, 2011	6.857	6.876	6.789	6.813	1,724,975	-0.04(-0.52%)
Apr 06, 2011	6.945	6.966	6.827	6.848	1,317,817	-0.08(-1.22%)
Apr 05, 2011	6.879	6.963	6.827	6.933	1,807,053	+0.05(+0.79%)
Apr 04, 2011	6.801	6.909	6.779	6.879	2,425,799	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.