Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.110 +0.040 (+0.57%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.159	8.218	8.119	8.208	260,492	-0.01(-0.12%)
Feb 28, 2024	8.169	8.248	8.149	8.218	468,525	-0.08(-0.96%)
Feb 27, 2024	8.199	8.298	8.199	8.298	323,842	+0.22(+2.71%)
Feb 26, 2024	8.149	8.208	8.069	8.079	409,297	-0.01(-0.12%)
Feb 23, 2024	8.159	8.169	8.069	8.089	219,980	-0.13(-1.57%)
Feb 22, 2024	8.238	8.258	8.164	8.218	245,859	+0.01(+0.12%)
Feb 21, 2024	8.298	8.298	8.149	8.208	361,057	-0.19(-2.25%)
Feb 20, 2024	8.338	8.467	8.328	8.398	455,471	+0.24(+2.93%)
Feb 16, 2024	8.139	8.218	8.109	8.159	436,555	+0.03(+0.37%)
Feb 15, 2024	8.189	8.258	8.109	8.129	298,956	+0.01(+0.12%)
Feb 14, 2024	7.870	8.139	7.860	8.119	803,592	+0.26(+3.29%)
Feb 13, 2024	8.029	8.029	7.840	7.860	266,169	-0.29(-3.54%)
Feb 12, 2024	8.149	8.159	7.990	8.149	217,954	-0.01(-0.12%)
Feb 09, 2024	8.019	8.177	8.000	8.159	269,130	+0.18(+2.24%)
Feb 08, 2024	8.069	8.084	7.980	7.980	218,438	-0.21(-2.55%)
Feb 07, 2024	8.109	8.223	8.099	8.189	186,245	+0.00(+0.00%)
Feb 06, 2024	8.129	8.199	8.089	8.189	210,735	+0.18(+2.24%)
Feb 05, 2024	7.990	8.069	7.840	8.009	348,133	-0.04(-0.49%)
Feb 02, 2024	8.049	8.089	7.970	8.049	283,411	-0.20(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.