Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.150 +0.080 (+1.13%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.296	3.311	3.236	3.278	1,017,264	-0.02(-0.65%)
Feb 27, 2017	3.272	3.330	3.235	3.299	837,550	+0.00(+0.00%)
Feb 24, 2017	3.358	3.367	3.278	3.299	949,739	-0.10(-2.81%)
Feb 23, 2017	3.490	3.511	3.379	3.394	1,763,431	-0.02(-0.45%)
Feb 22, 2017	3.484	3.499	3.407	3.410	2,647,848	-0.02(-0.45%)
Feb 21, 2017	3.450	3.465	3.413	3.425	2,726,178	+0.04(+1.27%)
Feb 17, 2017		3.382	3.382	3.382	0	-0.06(-1.87%)
Feb 16, 2017	3.456	3.496	3.434	3.447	1,404,266	+0.10(+2.94%)
Feb 15, 2017	3.229	3.373	3.229	3.348	1,128,669	+0.13(+3.91%)
Feb 14, 2017	3.219	3.229	3.152	3.222	888,838	-0.04(-1.22%)
Feb 13, 2017	3.235	3.284	3.182	3.262	1,139,411	+0.05(+1.53%)
Feb 10, 2017	3.207	3.244	3.198	3.213	666,052	+0.06(+1.95%)
Feb 09, 2017	3.219	3.229	3.103	3.152	1,351,637	-0.08(-2.47%)
Feb 08, 2017	3.161	3.238	3.149	3.232	719,625	+0.03(+1.06%)
Feb 07, 2017	3.204	3.235	3.179	3.198	848,328	+0.04(+1.17%)
Feb 06, 2017	3.198	3.232	3.152	3.161	897,087	-0.05(-1.44%)
Feb 03, 2017	3.235	3.259	3.187	3.207	773,433	-0.01(-0.19%)
Feb 02, 2017	3.179	3.222	3.109	3.213	1,511,265	+0.09(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.