Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.5367 0.5641 0.5367 0.5550 819,643 +0.01(+2.53%)
Jan 30, 2003 0.5481 0.5550 0.5413 0.5413 372,604 -0.02(-2.87%)
Jan 29, 2003 0.5276 0.5641 0.5162 0.5573 4,202,861 +0.03(+5.17%)
Jan 28, 2003 0.5436 0.5436 0.5025 0.5299 781,988 +0.00(+0.43%)
Jan 27, 2003 0.5367 0.5710 0.5253 0.5276 220,235 -0.03(-4.94%)
Jan 24, 2003 0.5938 0.5938 0.5390 0.5550 279,344 -0.04(-6.18%)
Jan 23, 2003 0.5938 0.6052 0.5915 0.5915 715,874 +0.03(+4.86%)
Jan 22, 2003 0.5664 0.5847 0.5550 0.5641 1,930,014 -0.01(-2.37%)
Jan 21, 2003 0.6052 0.6167 0.5664 0.5778 3,101,246 -0.05(-7.66%)
Jan 17, 2003 0.6418 0.6418 0.6167 0.6258 701,863 -0.04(-5.52%)
Jan 16, 2003 0.6623 0.6852 0.6601 0.6623 1,782,461 -0.01(-1.36%)
Jan 15, 2003 0.6943 0.6943 0.6646 0.6715 1,149,777 -0.03(-3.61%)
Jan 14, 2003 0.6966 0.7080 0.6852 0.6966 661,143 +0.00(+0.00%)
Jan 13, 2003 0.7149 0.7149 0.6943 0.6966 794,248 -0.02(-3.17%)
Jan 10, 2003 0.7080 0.7263 0.7080 0.7194 1,420,364 +0.02(+3.28%)
Jan 09, 2003 0.6669 0.6966 0.6669 0.6966 1,026,305 +0.03(+4.45%)
Jan 08, 2003 0.6578 0.6783 0.6555 0.6669 1,894,987 +0.00(+0.00%)
Jan 07, 2003 0.6829 0.6852 0.6509 0.6669 593,715 -0.03(-3.95%)
Jan 06, 2003 0.6738 0.6966 0.6509 0.6943 1,903,744 +0.06(+8.96%)
Jan 03, 2003 0.6738 0.6738 0.6349 0.6372 530,228 -0.03(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.