Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.150 -0.410 (-5.42%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.622	4.648	4.568	4.591	2,617,270	-0.08(-1.80%)
Jan 28, 2021	4.606	4.691	4.580	4.675	1,734,969	+0.08(+1.83%)
Jan 27, 2021	4.584	4.717	4.496	4.591	1,708,626	+0.02(+0.42%)
Jan 26, 2021	4.641	4.683	4.564	4.572	1,242,526	+0.05(+1.18%)
Jan 25, 2021	4.618	4.618	4.454	4.519	1,147,349	-0.08(-1.83%)
Jan 22, 2021	4.584	4.616	4.495	4.603	2,580,355	-0.16(-3.45%)
Jan 21, 2021	4.733	4.778	4.626	4.767	3,138,907	+0.11(+2.38%)
Jan 20, 2021	4.679	4.691	4.610	4.656	1,598,639	+0.02(+0.33%)
Jan 19, 2021	4.717	4.725	4.587	4.641	1,094,713	-0.13(-2.72%)
Jan 15, 2021	4.820	4.893	4.763	4.771	1,426,054	-0.15(-3.10%)
Jan 14, 2021	4.809	4.981	4.771	4.923	1,467,519	+0.21(+4.54%)
Jan 13, 2021	4.786	4.794	4.702	4.710	1,296,487	-0.11(-2.30%)
Jan 12, 2021	4.706	4.851	4.683	4.820	2,260,706	-0.01(-0.16%)
Jan 11, 2021	5.061	5.080	4.767	4.828	2,202,426	-0.36(-6.99%)
Jan 08, 2021	5.172	5.233	5.099	5.191	2,109,629	+0.18(+3.66%)
Jan 07, 2021	5.168	5.195	4.985	5.008	2,556,141	-0.25(-4.72%)
Jan 06, 2021	5.080	5.378	5.042	5.256	2,689,750	-0.05(-1.01%)
Jan 05, 2021	5.202	5.321	5.162	5.309	1,638,627	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.