Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.660	5.714	5.583	5.640	3,310,950	+0.01(+0.13%)
Jan 30, 2012	5.470	5.642	5.457	5.632	3,433,496	+0.16(+2.88%)
Jan 27, 2012	5.393	5.493	5.384	5.475	1,591,401	+0.08(+1.51%)
Jan 26, 2012	5.416	5.445	5.356	5.393	1,755,828	-0.00(-0.09%)
Jan 25, 2012	5.320	5.406	5.258	5.398	1,016,407	+0.10(+1.81%)
Jan 24, 2012	5.241	5.315	5.216	5.302	1,110,839	+0.03(+0.51%)
Jan 23, 2012	5.305	5.347	5.225	5.275	1,237,168	-0.04(-0.83%)
Jan 20, 2012	5.246	5.344	5.211	5.320	1,766,385	+0.08(+1.55%)
Jan 19, 2012	5.199	5.258	5.161	5.238	1,948,285	+0.02(+0.33%)
Jan 18, 2012	5.142	5.236	5.125	5.221	1,603,013	+0.06(+1.19%)
Jan 17, 2012	5.251	5.295	5.127	5.159	1,152,695	-0.04(-0.85%)
Jan 13, 2012	5.169	5.214	5.100	5.204	1,484,192	-0.01(-0.24%)
Jan 12, 2012	5.219	5.251	5.184	5.216	1,027,203	+0.02(+0.47%)
Jan 11, 2012	5.204	5.226	5.167	5.191	1,061,924	-0.02(-0.33%)
Jan 10, 2012	5.209	5.248	5.184	5.209	1,020,344	+0.06(+1.25%)
Jan 09, 2012	5.105	5.150	5.053	5.145	1,138,620	+0.08(+1.61%)
Jan 06, 2012	5.115	5.135	5.041	5.063	975,881	-0.00(-0.10%)
Jan 05, 2012	5.066	5.083	5.029	5.068	931,090	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.