Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.046	6.077	5.980	6.063	2,506,184	+0.06(+1.03%)
Jan 28, 2011	6.082	6.098	5.916	6.001	2,074,544	-0.10(-1.63%)
Jan 27, 2011	6.205	6.226	6.053	6.101	4,968,176	-0.10(-1.68%)
Jan 26, 2011	6.233	6.243	6.162	6.205	1,288,454	-0.03(-0.53%)
Jan 25, 2011	6.281	6.281	6.179	6.238	980,480	+0.01(+0.15%)
Jan 24, 2011	6.245	6.262	6.207	6.229	907,219	+0.00(+0.00%)
Jan 21, 2011	6.285	6.312	6.224	6.229	1,081,029	-0.05(-0.87%)
Jan 20, 2011	6.269	6.345	6.269	6.283	966,893	-0.03(-0.49%)
Jan 19, 2011	6.373	6.392	6.290	6.314	2,140,916	-0.06(-0.89%)
Jan 18, 2011	6.340	6.411	6.335	6.371	1,094,304	+0.04(+0.67%)
Jan 14, 2011	6.310	6.404	6.278	6.328	1,191,598	-0.05(-0.82%)
Jan 13, 2011	6.257	6.439	6.245	6.380	2,397,569	+0.12(+1.97%)
Jan 12, 2011	6.098	6.269	6.086	6.257	2,655,121	+0.27(+4.47%)
Jan 11, 2011	5.857	5.989	5.845	5.989	695,814	+0.16(+2.81%)
Jan 10, 2011	5.878	5.885	5.809	5.826	943,400	-0.07(-1.25%)
Jan 07, 2011	5.916	5.940	5.873	5.899	1,050,829	-0.00(-0.08%)
Jan 06, 2011	5.923	5.923	5.825	5.904	1,143,493	-0.07(-1.19%)
Jan 05, 2011	5.925	6.025	5.911	5.975	2,717,505	+0.04(+0.68%)
Jan 04, 2011	6.004	6.011	5.869	5.935	1,859,872	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.