Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.745	2.805	2.718	2.775	905,898	+0.03(+1.00%)
Jan 30, 2007	2.684	2.754	2.670	2.748	925,601	+0.07(+2.73%)
Jan 29, 2007	2.754	2.759	2.652	2.674	1,306,963	-0.06(-2.34%)
Jan 26, 2007	2.704	2.764	2.661	2.738	2,247,889	+0.11(+4.26%)
Jan 25, 2007	2.725	2.748	2.627	2.627	951,872	-0.10(-3.52%)
Jan 24, 2007	2.713	2.725	2.672	2.722	903,709	+0.01(+0.34%)
Jan 23, 2007	2.672	2.736	2.663	2.713	732,074	+0.03(+1.11%)
Jan 22, 2007	2.697	2.736	2.654	2.684	930,855	-0.03(-0.93%)
Jan 19, 2007	2.684	2.718	2.656	2.709	1,101,176	+0.03(+1.28%)
Jan 18, 2007	2.700	2.720	2.640	2.674	1,448,824	+0.02(+0.86%)
Jan 17, 2007	2.645	2.672	2.643	2.652	2,375,739	+0.04(+1.66%)
Jan 16, 2007	2.661	2.661	2.606	2.608	1,227,713	-0.05(-2.06%)
Jan 12, 2007	2.672	2.697	2.654	2.663	957,564	+0.04(+1.57%)
Jan 11, 2007	2.631	2.690	2.615	2.622	1,468,089	-0.01(-0.43%)
Jan 10, 2007	2.583	2.647	2.542	2.633	991,715	+0.03(+1.05%)
Jan 09, 2007	2.638	2.638	2.569	2.606	1,384,899	-0.05(-1.72%)
Jan 08, 2007	2.640	2.652	2.583	2.652	1,429,121	+0.05(+1.75%)
Jan 05, 2007	2.752	2.757	2.585	2.606	2,233,440	-0.14(-5.15%)
Jan 04, 2007	2.720	2.750	2.700	2.748	2,539,055	+0.05(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.