Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

25.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.435 5.435 5.330 5.330 10,561 -0.08(-1.45%)
May 23, 2011 5.426 5.431 5.348 5.409 16,048 +0.07(+1.30%)
May 20, 2011 5.330 5.362 5.330 5.339 3,236 -0.03(-0.49%)
May 19, 2011 5.209 5.365 5.209 5.365 34,031 +0.19(+3.70%)
May 18, 2011 5.139 5.191 5.081 5.174 15,435 +0.06(+1.19%)
May 17, 2011 5.104 5.191 5.104 5.113 17,871 -0.06(-1.18%)
May 16, 2011 5.209 5.216 5.113 5.174 14,460 -0.04(-0.68%)
May 13, 2011 5.365 5.374 5.200 5.209 33,955 -0.13(-2.51%)
May 12, 2011 5.300 5.352 5.300 5.343 5,244 +0.04(+0.82%)
May 11, 2011 5.439 5.439 5.231 5.300 11,950 -0.13(-2.39%)
May 10, 2011 5.594 5.594 4.980 5.430 63,393 -0.16(-2.79%)
May 09, 2011 5.569 5.655 5.283 5.586 45,983 +0.07(+1.26%)
May 06, 2011 5.534 5.577 4.980 5.517 49,329 +0.23(+4.43%)
May 05, 2011 5.629 5.690 5.136 5.283 77,697 -0.35(-6.30%)
May 04, 2011 5.551 5.638 5.551 5.638 52,248 +0.14(+2.52%)
May 03, 2011 5.612 5.620 5.456 5.499 15,680 -0.06(-1.09%)
May 02, 2011 5.603 5.603 5.560 5.560 19,471 +0.02(+0.31%)
Apr 29, 2011 5.543 5.594 5.499 5.543 15,501 +0.03(+0.47%)
Apr 28, 2011 5.352 5.517 5.326 5.517 65,576 +0.19(+3.58%)
Apr 27, 2011 5.317 5.326 5.295 5.326 1,616 +0.06(+1.15%)
Apr 26, 2011 5.291 5.352 5.265 5.265 43,255 +0.02(+0.33%)
Apr 25, 2011 5.309 5.309 5.248 5.248 16,023 -0.04(-0.82%)
Apr 21, 2011 5.274 5.309 5.239 5.291 13,968 +0.09(+1.66%)
Apr 20, 2011 5.110 5.257 5.110 5.205 20,893 +0.06(+1.18%)
Apr 19, 2011 5.144 5.196 5.127 5.144 34,085 -0.03(-0.50%)
Apr 18, 2011 5.205 5.205 5.128 5.170 9,136 +0.00(+0.00%)
Apr 15, 2011 5.049 5.231 5.006 5.170 51,390 +0.19(+3.83%)
Apr 14, 2011 5.092 5.092 4.980 4.980 16,402 -0.15(-2.87%)
Apr 13, 2011 5.127 5.127 5.092 5.127 5,614 +0.06(+1.20%)
Apr 12, 2011 5.118 5.161 5.049 5.066 27,895 -0.01(-0.17%)
Apr 11, 2011 4.988 5.317 4.988 5.075 68,929 +0.09(+1.74%)
Apr 08, 2011 5.032 5.066 4.988 4.988 10,944 +0.01(+0.17%)
Apr 07, 2011 5.084 5.084 4.980 4.980 18,232 -0.08(-1.54%)
Apr 06, 2011 4.858 5.143 4.806 5.058 78,354 +0.31(+6.57%)
Apr 05, 2011 4.746 4.781 4.728 4.746 15,514 -0.05(-1.08%)
Apr 04, 2011 4.763 4.850 4.763 4.798 31,783 +0.06(+1.28%)
Apr 01, 2011 4.772 4.789 4.685 4.737 17,637 -0.03(-0.73%)
Mar 31, 2011 4.668 4.841 4.659 4.772 18,822 +0.11(+2.42%)
Mar 30, 2011 4.720 4.772 4.607 4.659 24,487 -0.06(-1.28%)
Mar 29, 2011 4.625 4.720 4.607 4.720 16,635 +0.03(+0.55%)
Mar 28, 2011 4.806 4.806 4.677 4.694 49,015 -0.13(-2.69%)
Mar 25, 2011 4.832 4.875 4.798 4.824 15,073 +0.03(+0.61%)
Mar 24, 2011 4.677 4.884 4.677 4.794 16,787 +0.12(+2.52%)
Mar 23, 2011 4.651 4.702 4.642 4.677 8,528 +0.03(+0.75%)
Mar 22, 2011 4.754 4.789 4.616 4.642 23,890 -0.11(-2.37%)
Mar 21, 2011 4.893 4.893 4.737 4.754 32,470 -0.03(-0.54%)
Mar 18, 2011 4.763 4.780 4.616 4.780 43,217 +0.02(+0.36%)
Mar 17, 2011 5.014 5.014 4.763 4.763 55,607 -0.15(-3.00%)
Mar 16, 2011 4.980 4.988 4.893 4.910 16,897 -0.08(-1.56%)
Mar 15, 2011 4.980 5.006 4.936 4.988 21,229 -0.02(-0.35%)
Mar 14, 2011 4.980 5.101 4.858 5.006 56,886 +0.15(+3.03%)
Mar 11, 2011 5.006 5.006 4.780 4.858 17,245 -0.11(-2.26%)
Mar 10, 2011 5.092 5.092 4.902 4.971 15,623 -0.08(-1.54%)
Mar 09, 2011 5.084 5.084 5.006 5.049 11,073 +0.05(+1.04%)
Mar 08, 2011 4.954 5.032 4.954 4.997 3,810 +0.03(+0.70%)
Mar 07, 2011 5.092 5.092 4.962 4.962 23,721 -0.10(-2.05%)
Mar 04, 2011 5.014 5.127 4.832 5.066 31,880 +0.01(+0.17%)
Mar 03, 2011 4.910 5.118 4.910 5.058 24,234 +0.16(+3.18%)
Mar 02, 2011 4.997 5.092 4.902 4.902 12,080 -0.09(-1.74%)
Mar 01, 2011 4.876 5.179 4.858 4.988 36,715 +0.05(+1.05%)
Feb 28, 2011 4.928 5.049 4.780 4.936 52,740 +0.04(+0.89%)
Feb 25, 2011 4.772 4.893 4.573 4.893 55,897 +0.28(+6.00%)
Feb 24, 2011 4.798 4.798 4.564 4.616 18,033 +0.06(+1.33%)
Feb 23, 2011 4.763 4.841 4.425 4.555 74,641 -0.22(-4.54%)
Feb 22, 2011 4.780 4.867 4.763 4.772 47,173 -0.03(-0.54%)
Feb 18, 2011 4.980 5.058 4.789 4.798 50,757 -0.19(-3.82%)
Feb 17, 2011 4.928 5.084 4.919 4.988 50,683 +0.10(+1.95%)
Feb 16, 2011 4.850 5.058 4.850 4.893 28,359 +0.05(+1.08%)
Feb 15, 2011 4.928 5.118 4.806 4.841 39,531 -0.06(-1.24%)
Feb 14, 2011 4.867 5.014 4.867 4.902 54,827 +0.03(+0.53%)
Feb 11, 2011 4.876 4.936 4.815 4.876 20,546 +0.04(+0.90%)
Feb 10, 2011 4.538 4.858 4.529 4.832 71,658 +0.33(+7.31%)
Feb 09, 2011 4.434 4.677 4.434 4.503 18,601 +0.08(+1.76%)
Feb 08, 2011 4.581 4.581 4.425 4.425 20,281 -0.11(-2.48%)
Feb 07, 2011 4.538 4.573 4.503 4.538 18,601 +0.03(+0.77%)
Feb 04, 2011 4.512 4.512 4.434 4.503 8,227 -0.03(-0.57%)
Feb 03, 2011 4.564 4.581 4.469 4.529 13,980 -0.01(-0.19%)
Feb 02, 2011 4.469 4.538 4.443 4.538 36,761 +0.07(+1.55%)
Feb 01, 2011 4.477 4.495 4.425 4.469 29,080 +0.05(+1.18%)
Jan 31, 2011 4.391 4.486 4.356 4.417 43,717 +0.07(+1.59%)
Jan 28, 2011 4.313 4.365 4.313 4.347 30,305 +0.05(+1.21%)
Jan 27, 2011 4.330 4.365 4.295 4.295 14,685 -0.02(-0.40%)
Jan 26, 2011 4.356 4.365 4.313 4.313 7,694 -0.01(-0.20%)
Jan 25, 2011 4.313 4.356 4.287 4.321 32,356 +0.01(+0.20%)
Jan 24, 2011 4.321 4.365 4.269 4.313 27,010 +0.04(+0.94%)
Jan 21, 2011 4.287 4.313 4.269 4.273 16,846 +0.00(+0.07%)
Jan 20, 2011 4.287 4.287 4.244 4.269 7,440 +0.02(+0.41%)
Jan 19, 2011 4.244 4.295 4.244 4.252 11,343 -0.09(-2.07%)
Jan 18, 2011 4.399 4.399 4.313 4.342 24,642 +0.06(+1.49%)
Jan 14, 2011 4.226 4.278 4.226 4.278 17,352 +0.05(+1.23%)
Jan 13, 2011 4.226 4.235 4.166 4.226 5,250 -0.01(-0.20%)
Jan 12, 2011 4.200 4.235 4.114 4.235 7,390 +0.05(+1.24%)
Jan 11, 2011 4.235 4.263 4.166 4.183 15,231 -0.05(-1.23%)
Jan 10, 2011 4.313 4.313 4.218 4.235 13,751 +0.03(+0.82%)
Jan 07, 2011 4.252 4.261 4.200 4.200 20,132 -0.04(-1.02%)
Jan 06, 2011 4.278 4.287 4.244 4.244 17,986 -0.08(-1.80%)
Jan 05, 2011 4.373 4.451 4.270 4.321 22,705 -0.10(-2.35%)
Jan 04, 2011 4.244 4.443 4.226 4.425 70,790 +0.24(+5.80%)
Jan 03, 2011 4.244 4.244 4.001 4.183 81,263 -0.02(-0.41%)
Dec 31, 2010 4.192 4.200 4.027 4.200 65,367 -0.02(-0.41%)
Dec 30, 2010 4.192 4.243 4.157 4.218 6,144 +0.06(+1.46%)
Dec 29, 2010 4.244 4.250 4.140 4.157 15,307 -0.08(-1.84%)
Dec 28, 2010 4.261 4.321 4.226 4.235 11,951 -0.03(-0.81%)
Dec 27, 2010 4.269 4.278 4.174 4.269 12,665 +0.00(+0.00%)
Dec 23, 2010 4.313 4.313 4.261 4.269 4,444 -0.01(-0.20%)
Dec 22, 2010 4.287 4.321 4.261 4.278 20,306 +0.04(+1.02%)
Dec 21, 2010 4.148 4.244 4.114 4.235 21,014 +0.04(+1.03%)
Dec 20, 2010 4.192 4.269 4.157 4.192 34,522 +0.09(+2.11%)
Dec 17, 2010 4.122 4.191 4.070 4.105 19,168 +0.02(+0.42%)
Dec 16, 2010 4.157 4.157 4.070 4.088 28,548 +0.02(+0.43%)
Dec 15, 2010 4.131 4.131 4.044 4.070 4,792 -0.05(-1.26%)
Dec 14, 2010 4.088 4.122 4.027 4.122 43,247 +0.02(+0.42%)
Dec 13, 2010 4.131 4.131 4.070 4.105 14,833 +0.03(+0.85%)
Dec 10, 2010 4.079 4.183 4.053 4.070 52,136 -0.01(-0.21%)
Dec 09, 2010 4.070 4.105 4.053 4.079 11,216 +0.01(+0.21%)
Dec 08, 2010 4.079 4.114 4.027 4.070 42,168 -0.03(-0.84%)
Dec 07, 2010 4.157 4.183 4.088 4.105 31,984 -0.08(-1.86%)
Dec 06, 2010 4.209 4.218 4.088 4.183 20,639 +0.03(+0.62%)
Dec 03, 2010 4.157 4.157 4.079 4.157 28,528 +0.01(+0.21%)
Dec 02, 2010 4.062 4.157 3.958 4.148 44,892 +0.10(+2.57%)
Dec 01, 2010 4.079 4.105 3.966 4.044 207,432 -0.03(-0.64%)
Nov 30, 2010 4.105 4.148 4.018 4.070 18,194 -0.03(-0.84%)
Nov 29, 2010 4.166 4.166 3.897 4.105 65,086 -0.06(-1.46%)
Nov 26, 2010 4.330 4.330 4.070 4.166 43,818 -0.11(-2.63%)
Nov 24, 2010 4.278 4.278 4.278 4.278 12,704 -0.02(-0.40%)
Nov 23, 2010 4.365 4.365 4.200 4.295 33,287 -0.12(-2.75%)
Nov 22, 2010 4.434 4.521 4.391 4.417 20,218 +0.03(+0.59%)
Nov 19, 2010 4.469 4.469 4.339 4.391 63,941 -0.06(-1.36%)
Nov 18, 2010 4.547 4.564 4.399 4.451 15,654 +0.01(+0.19%)
Nov 17, 2010 4.408 4.451 4.408 4.443 2,640 +0.01(+0.20%)
Nov 16, 2010 4.486 4.538 4.373 4.434 38,641 -0.04(-0.97%)
Nov 15, 2010 4.443 4.495 4.425 4.477 17,074 +0.07(+1.57%)
Nov 12, 2010 4.347 4.408 4.313 4.408 67,779 +0.02(+0.39%)
Nov 11, 2010 4.417 4.451 4.313 4.391 26,627 -0.03(-0.59%)
Nov 10, 2010 4.417 4.417 4.330 4.417 24,635 +0.02(+0.39%)
Nov 09, 2010 4.538 4.564 4.399 4.399 22,277 -0.15(-3.24%)
Nov 08, 2010 4.564 4.599 4.521 4.547 17,530 -0.02(-0.38%)
Nov 05, 2010 4.547 4.581 4.512 4.564 52,732 +0.10(+2.13%)
Nov 04, 2010 4.529 4.529 4.451 4.469 28,805 -0.03(-0.77%)
Nov 03, 2010 4.538 4.555 4.469 4.503 4,189 +0.03(+0.58%)
Nov 02, 2010 4.529 4.564 4.477 4.477 3,684 -0.05(-1.15%)
Nov 01, 2010 4.555 4.625 4.425 4.529 12,380 -0.02(-0.38%)
Oct 29, 2010 4.590 4.754 4.512 4.547 37,381 -0.09(-1.87%)
Oct 28, 2010 4.547 4.702 4.521 4.633 73,344 +0.15(+3.24%)
Oct 27, 2010 4.460 4.547 4.417 4.488 13,206 -0.06(-1.30%)
Oct 25, 2010 4.425 4.547 4.391 4.547 28,046 +0.03(+0.77%)
Oct 22, 2010 4.451 4.512 4.330 4.512 29,051 +0.05(+1.16%)
Oct 21, 2010 4.469 4.495 4.356 4.460 22,678 -0.03(-0.77%)
Oct 20, 2010 4.373 4.547 4.373 4.495 23,378 +0.16(+3.80%)
Oct 19, 2010 4.244 4.330 4.244 4.330 28,050 +0.00(+0.00%)
Oct 18, 2010 4.408 4.486 4.248 4.330 35,264 -0.18(-4.03%)
Oct 15, 2010 4.503 4.547 4.460 4.512 13,440 -0.01(-0.19%)
Oct 14, 2010 4.495 4.538 4.434 4.521 74,067 +0.03(+0.58%)
Oct 13, 2010 4.460 4.521 4.399 4.495 15,828 +0.02(+0.39%)
Oct 12, 2010 4.529 4.538 4.425 4.477 27,454 -0.04(-0.96%)
Oct 11, 2010 4.347 4.521 4.330 4.521 41,942 +0.19(+4.40%)
Oct 08, 2010 4.330 4.382 4.330 4.330 10,129 -0.05(-1.19%)
Oct 07, 2010 4.391 4.391 4.278 4.382 11,258 -0.03(-0.59%)
Oct 06, 2010 4.391 4.417 4.382 4.408 19,267 +0.03(+0.59%)
Oct 05, 2010 4.330 4.408 4.330 4.382 16,800 +0.05(+1.20%)
Oct 04, 2010 4.417 4.417 4.330 4.330 15,944 -0.03(-0.79%)
Oct 01, 2010 4.365 4.417 4.347 4.365 13,294 +0.03(+0.60%)
Sep 30, 2010 4.114 4.391 4.114 4.339 69,484 +0.21(+5.03%)
Sep 29, 2010 4.244 4.244 4.131 4.131 20,701 -0.11(-2.65%)
Sep 28, 2010 4.200 4.252 4.192 4.244 7,007 +0.03(+0.82%)
Sep 27, 2010 4.200 4.209 4.157 4.209 19,798 +0.00(+0.00%)
Sep 24, 2010 4.166 4.226 4.157 4.209 23,648 +0.04(+1.04%)
Sep 23, 2010 4.157 4.218 4.157 4.166 26,865 -0.03(-0.62%)
Sep 22, 2010 4.226 4.226 4.166 4.192 30,296 -0.01(-0.21%)
Sep 21, 2010 4.252 4.257 4.105 4.200 27,133 -0.04(-1.02%)
Sep 20, 2010 4.192 4.244 4.079 4.244 43,009 +0.12(+2.94%)
Sep 17, 2010 4.122 4.157 4.105 4.122 24,023 +0.02(+0.42%)
Sep 15, 2010 4.044 4.105 4.044 4.105 7,192 +0.07(+1.72%)
Sep 14, 2010 4.070 4.088 3.949 4.036 4,503 -0.01(-0.21%)
Sep 13, 2010 4.062 4.088 3.906 4.044 14,759 +0.04(+1.08%)
Sep 10, 2010 4.088 4.114 3.897 4.001 28,127 -0.15(-3.55%)
Sep 09, 2010 4.166 4.192 4.114 4.148 19,121 +0.04(+1.05%)
Sep 08, 2010 4.088 4.166 4.053 4.105 13,193 +0.07(+1.71%)
Sep 07, 2010 4.010 4.096 4.010 4.036 13,605 +0.03(+0.65%)
Sep 03, 2010 4.036 4.096 3.984 4.010 8,968 +0.00(+0.00%)
Sep 02, 2010 4.070 4.114 3.975 4.010 15,633 -0.03(-0.64%)
Sep 01, 2010 3.984 4.079 3.958 4.036 17,033 +0.14(+3.56%)
Aug 31, 2010 3.932 3.984 3.897 3.897 7,646 -0.04(-1.10%)
Aug 30, 2010 3.984 4.001 3.940 3.940 14,369 -0.02(-0.44%)
Aug 27, 2010 3.958 4.010 3.871 3.958 22,179 +0.06(+1.56%)
Aug 26, 2010 3.906 3.958 3.828 3.897 14,318 +0.00(+0.00%)
Aug 25, 2010 3.897 3.940 3.871 3.897 10,909 +0.00(+0.00%)
Aug 24, 2010 3.897 3.958 3.802 3.897 30,412 +0.00(+0.00%)
Aug 23, 2010 3.949 3.966 3.888 3.897 35,021 +0.00(+0.00%)
Aug 20, 2010 4.044 4.044 3.689 3.897 56,343 -0.04(-1.10%)
Aug 19, 2010 4.105 4.105 3.906 3.940 21,961 -0.09(-2.15%)
Aug 18, 2010 3.975 4.105 3.940 4.027 36,553 +0.07(+1.75%)
Aug 17, 2010 3.966 3.975 3.923 3.958 9,223 +0.03(+0.66%)
Aug 16, 2010 3.854 3.966 3.854 3.932 27,624 +0.02(+0.53%)
Aug 13, 2010 3.911 3.958 3.880 3.911 18,071 +0.01(+0.36%)
Aug 12, 2010 3.949 3.984 3.871 3.897 62,126 +0.00(+0.00%)
Aug 11, 2010 3.906 4.010 3.880 3.897 17,526 -0.16(-3.85%)
Aug 10, 2010 3.958 4.053 3.940 4.053 3,695 +0.01(+0.21%)
Aug 09, 2010 3.984 4.079 3.967 4.044 45,299 +0.08(+1.97%)
Aug 06, 2010 3.966 4.114 3.966 3.966 12,066 -0.04(-1.08%)
Aug 05, 2010 4.157 4.157 4.010 4.010 34,321 -0.05(-1.28%)
Aug 04, 2010 4.053 4.114 4.053 4.062 10,423 +0.05(+1.30%)
Aug 03, 2010 4.062 4.140 3.914 4.010 13,556 -0.02(-0.43%)
Aug 02, 2010 4.070 4.070 3.966 4.027 24,855 -0.01(-0.21%)
Jul 30, 2010 4.036 4.070 3.906 4.036 18,994 +0.02(+0.43%)
Jul 29, 2010 3.897 4.062 3.897 4.018 14,466 +0.06(+1.53%)
Jul 28, 2010 3.940 4.001 3.940 3.958 15,761 +0.03(+0.88%)
Jul 27, 2010 3.888 3.966 3.750 3.923 22,904 -0.02(-0.44%)
Jul 26, 2010 3.880 3.966 3.785 3.940 12,932 -0.02(-0.44%)
Jul 23, 2010 3.958 3.958 3.897 3.958 13,178 -0.03(-0.65%)
Jul 22, 2010 3.906 4.018 3.897 3.984 17,424 +0.07(+1.77%)
Jul 21, 2010 3.880 3.914 3.871 3.914 15,834 +0.02(+0.44%)
Jul 20, 2010 3.655 3.923 3.655 3.897 27,240 +0.15(+3.93%)
Jul 19, 2010 3.793 3.793 3.464 3.750 73,385 -0.06(-1.59%)
Jul 16, 2010 3.810 4.001 3.810 3.810 18,105 -0.18(-4.56%)
Jul 15, 2010 4.088 4.148 3.984 3.992 18,302 -0.08(-1.92%)
Jul 14, 2010 4.079 4.115 4.010 4.070 26,730 -0.04(-1.05%)
Jul 13, 2010 4.114 4.114 3.992 4.114 26,442 +0.03(+0.64%)
Jul 12, 2010 3.854 4.114 3.854 4.088 30,451 +0.18(+4.66%)
Jul 09, 2010 3.906 4.053 3.906 3.906 73,654 -0.12(-3.01%)
Jul 08, 2010 3.992 4.062 3.923 4.027 21,466 +0.07(+1.75%)
Jul 07, 2010 3.914 4.010 3.897 3.958 21,015 +0.05(+1.33%)
Jul 06, 2010 4.088 4.088 3.906 3.906 42,998 -0.21(-5.05%)
Jul 02, 2010 4.114 4.114 3.932 4.114 30,434 +0.17(+4.40%)
Jul 01, 2010 4.001 4.088 3.888 3.940 61,257 -0.10(-2.36%)
Jun 30, 2010 3.975 4.070 3.975 4.036 29,015 +0.08(+1.97%)
Jun 29, 2010 3.992 4.070 3.940 3.958 39,791 -0.07(-1.72%)
Jun 25, 2010 4.027 4.140 3.992 4.027 37,226 +0.02(+0.43%)
Jun 24, 2010 4.001 4.114 4.001 4.010 12,744 -0.11(-2.73%)
Jun 23, 2010 4.122 4.148 4.027 4.122 7,379 +0.03(+0.63%)
Jun 22, 2010 4.209 4.209 4.088 4.096 22,502 -0.11(-2.67%)
Jun 21, 2010 4.252 4.252 4.122 4.209 21,452 +0.09(+2.10%)
Jun 18, 2010 4.122 4.122 4.018 4.122 9,121 +0.03(+0.85%)
Jun 17, 2010 4.079 4.200 4.018 4.088 29,924 -0.01(-0.21%)
Jun 16, 2010 4.192 4.192 3.906 4.096 34,790 -0.03(-0.63%)
Jun 15, 2010 4.157 4.244 4.079 4.122 19,745 -0.03(-0.63%)
Jun 14, 2010 4.166 4.278 4.148 4.148 16,523 -0.01(-0.21%)
Jun 11, 2010 4.122 4.191 4.088 4.157 8,082 +0.01(+0.21%)
Jun 10, 2010 4.114 4.232 4.114 4.148 7,563 +0.06(+1.48%)
Jun 09, 2010 4.090 4.174 4.036 4.088 23,353 +0.03(+0.85%)
Jun 08, 2010 4.157 4.183 3.992 4.053 47,412 -0.10(-2.30%)
Jun 07, 2010 4.174 4.174 4.105 4.148 37,112 -0.03(-0.83%)
Jun 04, 2010 4.183 4.192 3.992 4.183 63,668 +0.07(+1.68%)
Jun 03, 2010 4.070 4.235 4.027 4.114 30,277 +0.03(+0.64%)
Jun 02, 2010 4.027 4.148 3.888 4.088 36,379 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.