Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

25.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.027 4.061 3.906 4.027 40,474 -0.03(-0.64%)
May 27, 2010 4.052 4.397 4.035 4.052 177,149 +0.08(+1.95%)
May 26, 2010 3.966 4.035 3.966 3.975 13,453 +0.05(+1.32%)
May 25, 2010 3.897 3.983 3.734 3.923 63,336 -0.04(-1.09%)
May 24, 2010 3.958 4.087 3.880 3.966 44,072 +0.00(+0.00%)
May 21, 2010 3.906 4.061 3.794 3.966 48,289 -0.04(-1.08%)
May 20, 2010 4.035 4.096 3.949 4.009 54,040 -0.12(-2.92%)
May 19, 2010 4.113 4.199 4.096 4.130 19,115 +0.01(+0.21%)
May 18, 2010 4.190 4.208 4.113 4.121 11,690 -0.07(-1.65%)
May 17, 2010 4.268 4.294 4.182 4.190 12,820 -0.05(-1.22%)
May 14, 2010 4.242 4.259 4.199 4.242 14,207 -0.04(-1.01%)
May 13, 2010 4.285 4.294 4.190 4.285 8,395 -0.03(-0.60%)
May 12, 2010 4.311 4.311 4.259 4.311 26,785 +0.02(+0.40%)
May 11, 2010 4.251 4.302 4.251 4.294 26,681 +0.05(+1.22%)
May 10, 2010 4.251 4.268 4.225 4.242 12,361 +0.04(+1.03%)
May 07, 2010 4.302 4.311 4.096 4.199 24,624 -0.04(-1.02%)
May 06, 2010 4.277 4.311 3.992 4.242 44,700 -0.03(-0.61%)
May 05, 2010 4.182 4.294 4.165 4.268 18,383 +0.09(+2.27%)
May 04, 2010 4.234 4.294 4.173 4.173 19,498 -0.10(-2.42%)
May 03, 2010 4.311 4.311 4.199 4.277 40,462 -0.01(-0.20%)
Apr 30, 2010 4.311 4.311 4.277 4.285 13,269 -0.02(-0.40%)
Apr 29, 2010 4.199 4.302 4.199 4.302 25,470 +0.05(+1.22%)
Apr 28, 2010 4.311 4.311 4.234 4.251 6,647 -0.04(-1.00%)
Apr 27, 2010 4.311 4.311 4.052 4.294 78,564 -0.07(-1.58%)
Apr 26, 2010 4.423 4.423 4.354 4.363 16,542 -0.03(-0.59%)
Apr 23, 2010 4.354 4.397 4.337 4.389 4,676 +0.02(+0.39%)
Apr 22, 2010 4.311 4.389 4.294 4.371 21,758 +0.03(+0.80%)
Apr 21, 2010 4.320 4.389 4.277 4.337 4,673 -0.02(-0.40%)
Apr 20, 2010 4.337 4.440 4.311 4.354 38,510 +0.04(+1.00%)
Apr 19, 2010 4.311 4.328 4.225 4.311 28,217 -0.02(-0.40%)
Apr 16, 2010 4.311 4.371 4.285 4.328 32,398 +0.01(+0.20%)
Apr 15, 2010 4.242 4.389 4.225 4.320 17,454 -0.02(-0.40%)
Apr 14, 2010 4.251 4.466 4.225 4.337 44,755 +0.06(+1.41%)
Apr 13, 2010 4.208 4.277 4.070 4.277 25,847 +0.09(+2.27%)
Apr 12, 2010 4.216 4.225 4.173 4.182 16,617 -0.03(-0.82%)
Apr 09, 2010 4.216 4.277 3.932 4.216 63,594 -0.05(-1.21%)
Apr 08, 2010 4.251 4.285 4.200 4.268 31,462 +0.03(+0.81%)
Apr 07, 2010 4.199 4.277 4.113 4.234 23,036 +0.05(+1.24%)
Apr 06, 2010 4.190 4.225 4.173 4.182 49,416 +0.02(+0.41%)
Apr 05, 2010 4.078 4.182 4.044 4.165 34,095 +0.16(+3.87%)
Apr 01, 2010 4.009 4.009 4.009 4.009 35,721 +0.04(+1.09%)
Mar 31, 2010 3.958 4.009 3.923 3.966 20,054 +0.01(+0.22%)
Mar 30, 2010 3.880 4.009 3.837 3.958 22,012 +0.09(+2.23%)
Mar 29, 2010 3.880 3.906 3.854 3.871 22,063 +0.08(+2.05%)
Mar 26, 2010 3.785 3.940 3.785 3.794 37,635 -0.03(-0.68%)
Mar 25, 2010 3.923 3.958 3.820 3.820 28,658 -0.03(-0.89%)
Mar 24, 2010 3.828 3.898 3.759 3.854 25,979 +0.02(+0.45%)
Mar 23, 2010 3.846 3.846 3.759 3.837 15,425 -0.01(-0.23%)
Mar 22, 2010 3.682 3.914 3.639 3.846 23,082 +0.16(+4.21%)
Mar 19, 2010 3.751 3.794 3.690 3.690 60,760 -0.09(-2.28%)
Mar 18, 2010 3.716 3.802 3.708 3.777 20,760 +0.06(+1.62%)
Mar 17, 2010 3.682 3.742 3.664 3.716 89,562 +0.00(+0.00%)
Mar 16, 2010 3.733 3.742 3.664 3.716 68,938 +0.01(+0.23%)
Mar 15, 2010 3.725 3.742 3.682 3.708 35,438 +0.00(+0.00%)
Mar 12, 2010 3.708 3.742 3.656 3.708 46,482 -0.02(-0.46%)
Mar 11, 2010 3.708 3.759 3.639 3.725 58,517 +0.02(+0.47%)
Mar 10, 2010 3.708 3.708 3.544 3.708 30,450 +0.03(+0.70%)
Mar 09, 2010 3.656 3.742 3.639 3.682 63,712 -0.02(-0.46%)
Mar 08, 2010 3.664 3.708 3.552 3.699 32,743 +0.03(+0.94%)
Mar 05, 2010 3.647 3.664 3.545 3.664 29,062 +0.05(+1.43%)
Mar 04, 2010 3.578 3.639 3.578 3.613 16,701 -0.03(-0.95%)
Mar 03, 2010 3.518 3.656 3.449 3.647 20,088 +0.09(+2.42%)
Mar 02, 2010 3.432 3.621 3.432 3.561 25,341 +0.07(+1.98%)
Mar 01, 2010 3.509 3.570 3.407 3.492 36,913 +0.01(+0.25%)
Feb 26, 2010 3.363 3.492 3.363 3.483 51,663 +0.11(+3.32%)
Feb 25, 2010 3.337 3.509 3.311 3.371 144,858 -0.13(-3.69%)
Feb 24, 2010 3.501 3.546 3.354 3.501 28,362 -0.03(-0.98%)
Feb 23, 2010 3.742 3.785 3.501 3.535 23,304 -0.16(-4.21%)
Feb 22, 2010 3.768 3.863 3.595 3.690 28,719 -0.06(-1.61%)
Feb 19, 2010 3.725 3.820 3.682 3.751 29,168 -0.03(-0.68%)
Feb 18, 2010 3.621 3.914 3.578 3.777 98,873 +0.46(+13.77%)
Feb 17, 2010 3.294 3.385 3.233 3.320 15,417 -0.03(-0.77%)
Feb 16, 2010 3.242 3.345 3.242 3.345 9,539 +0.09(+2.92%)
Feb 12, 2010 3.285 3.251 3.251 3.251 2,783 -0.04(-1.31%)
Feb 11, 2010 3.259 3.294 3.251 3.294 2,203 +0.03(+0.79%)
Feb 09, 2010 3.233 3.268 3.268 3.268 10,322 -0.01(-0.26%)
Feb 08, 2010 3.259 3.285 3.233 3.276 6,146 +0.00(+0.00%)
Feb 05, 2010 3.233 3.285 3.233 3.276 13,337 +0.02(+0.53%)
Feb 04, 2010 3.285 3.363 3.251 3.259 32,213 -0.06(-1.82%)
Feb 03, 2010 3.311 3.371 3.311 3.320 4,755 +0.00(+0.00%)
Feb 02, 2010 3.320 3.347 3.268 3.320 9,463 +0.00(+0.00%)
Feb 01, 2010 3.328 3.345 3.259 3.320 2,667 +0.00(+0.00%)
Jan 29, 2010 3.363 3.405 3.302 3.320 11,149 -0.09(-2.53%)
Jan 28, 2010 3.276 3.406 3.276 3.406 8,605 +0.09(+2.60%)
Jan 27, 2010 3.320 3.346 3.320 3.320 6,629 +0.00(+0.00%)
Jan 26, 2010 3.259 3.337 3.259 3.320 7,919 +0.02(+0.52%)
Jan 25, 2010 3.311 3.337 3.276 3.302 55,851 -0.04(-1.29%)
Jan 22, 2010 3.285 3.363 3.190 3.345 12,061 +0.07(+2.11%)
Jan 21, 2010 3.389 3.406 3.225 3.276 48,596 -0.09(-2.56%)
Jan 20, 2010 3.397 3.397 3.363 3.363 5,798 -0.01(-0.26%)
Jan 19, 2010 3.354 3.440 3.354 3.371 18,843 -0.03(-1.01%)
Jan 15, 2010 3.389 3.406 3.406 3.406 9,394 +0.00(+0.00%)
Jan 14, 2010 3.337 3.406 3.311 3.406 22,029 +0.06(+1.80%)
Jan 13, 2010 3.345 3.406 3.320 3.345 51,090 +0.03(+0.78%)
Jan 12, 2010 3.389 3.389 3.294 3.320 20,938 -0.07(-2.04%)
Jan 11, 2010 3.423 3.440 3.389 3.389 10,629 -0.04(-1.26%)
Jan 08, 2010 3.526 3.552 3.432 3.432 15,277 -0.05(-1.49%)
Jan 07, 2010 3.414 3.483 3.388 3.483 39,065 +0.10(+3.06%)
Jan 06, 2010 3.354 3.380 3.294 3.380 13,244 -0.02(-0.51%)
Jan 05, 2010 3.880 3.501 3.345 3.397 48,136 -0.02(-0.51%)
Jan 04, 2010 3.354 3.440 3.354 3.414 13,967 +0.03(+0.76%)
Dec 31, 2009 3.397 3.389 3.389 3.389 7,770 +0.02(+0.51%)
Dec 30, 2009 3.389 3.414 3.363 3.371 6,436 -0.02(-0.64%)
Dec 29, 2009 3.389 3.423 3.354 3.393 14,358 +0.00(+0.13%)
Dec 28, 2009 3.389 3.389 3.354 3.389 11,948 +0.05(+1.55%)
Dec 24, 2009 3.363 3.371 3.242 3.337 7,306 -0.03(-1.02%)
Dec 23, 2009 3.397 3.432 3.363 3.371 16,580 +0.01(+0.26%)
Dec 22, 2009 3.354 3.432 3.354 3.363 10,380 +0.01(+0.26%)
Dec 21, 2009 3.466 3.509 3.354 3.354 27,836 -0.16(-4.66%)
Dec 18, 2009 3.380 3.526 3.328 3.518 30,587 +0.16(+4.62%)
Dec 17, 2009 3.397 3.432 3.337 3.363 21,750 +0.01(+0.26%)
Dec 16, 2009 3.190 3.363 3.190 3.354 38,497 +0.20(+6.28%)
Dec 15, 2009 3.052 3.233 3.052 3.156 37,254 +0.09(+2.81%)
Dec 14, 2009 3.199 3.199 3.070 3.070 70,477 -0.13(-4.04%)
Dec 11, 2009 3.294 3.399 2.983 3.199 122,749 -0.08(-2.37%)
Dec 10, 2009 3.354 3.397 3.276 3.276 27,402 -0.04(-1.24%)
Dec 09, 2009 3.371 3.397 3.294 3.318 68,666 -0.08(-2.34%)
Dec 08, 2009 3.337 3.486 3.320 3.397 24,090 -0.04(-1.25%)
Dec 07, 2009 3.389 3.539 3.389 3.440 22,453 +0.02(+0.50%)
Dec 04, 2009 3.363 3.488 3.363 3.423 16,318 +0.03(+0.76%)
Dec 03, 2009 3.397 3.531 3.397 3.397 50,859 +0.01(+0.25%)
Dec 02, 2009 3.466 3.501 3.389 3.389 18,001 -0.08(-2.24%)
Dec 01, 2009 3.406 3.535 3.356 3.466 31,479 +0.03(+0.75%)
Nov 30, 2009 3.414 3.440 3.321 3.440 18,440 +0.05(+1.53%)
Nov 27, 2009 3.259 3.423 3.259 3.389 10,239 -0.05(-1.50%)
Nov 25, 2009 3.242 3.483 3.242 3.440 14,318 +0.15(+4.45%)
Nov 24, 2009 3.276 3.337 3.276 3.294 18,786 +0.06(+1.87%)
Nov 23, 2009 3.354 3.450 3.233 3.233 11,713 -0.14(-4.09%)
Nov 20, 2009 3.406 3.406 3.268 3.371 22,210 -0.02(-0.51%)
Nov 19, 2009 3.406 3.449 3.337 3.389 15,711 -0.08(-2.24%)
Nov 18, 2009 3.475 3.526 3.432 3.466 13,743 +0.03(+0.75%)
Nov 17, 2009 3.389 3.501 3.363 3.440 22,825 +0.08(+2.31%)
Nov 16, 2009 3.561 3.587 3.199 3.363 77,462 -0.19(-5.34%)
Nov 13, 2009 3.664 3.664 3.552 3.552 48,363 -0.16(-4.19%)
Nov 12, 2009 3.664 3.708 3.604 3.708 12,178 +0.09(+2.38%)
Nov 11, 2009 3.604 3.657 3.604 3.621 8,126 +0.07(+1.94%)
Nov 10, 2009 3.699 3.777 3.552 3.552 22,859 -0.19(-5.07%)
Nov 09, 2009 3.587 3.828 3.587 3.742 31,662 +0.11(+3.09%)
Nov 06, 2009 3.759 3.777 3.570 3.630 53,164 -0.21(-5.39%)
Nov 05, 2009 3.587 3.837 3.535 3.837 74,371 +0.32(+9.07%)
Nov 04, 2009 3.501 3.664 3.475 3.518 67,487 +0.11(+3.29%)
Nov 03, 2009 3.320 3.420 3.320 3.406 25,979 +0.13(+3.95%)
Nov 02, 2009 2.630 3.276 2.630 3.276 58,726 +0.00(+0.00%)
Oct 30, 2009 3.483 3.613 3.233 3.276 54,707 -0.18(-5.24%)
Oct 29, 2009 3.923 3.923 3.406 3.458 110,458 -0.35(-9.28%)
Oct 28, 2009 3.751 3.906 3.751 3.811 2,928 -0.03(-0.90%)
Oct 27, 2009 3.802 3.897 3.802 3.846 16,961 +0.00(+0.00%)
Oct 26, 2009 3.802 3.863 3.673 3.846 36,966 +0.03(+0.91%)
Oct 23, 2009 3.820 3.820 3.777 3.811 8,118 -0.01(-0.23%)
Oct 22, 2009 3.699 3.828 3.699 3.820 19,075 +0.16(+4.24%)
Oct 21, 2009 3.854 3.958 3.664 3.664 24,833 -0.19(-4.92%)
Oct 20, 2009 3.846 3.863 3.846 3.854 12,699 +0.09(+2.29%)
Oct 19, 2009 3.621 3.846 3.621 3.768 37,740 +0.06(+1.63%)
Oct 16, 2009 3.526 3.871 3.518 3.708 57,866 +0.21(+5.91%)
Oct 15, 2009 3.501 3.552 3.432 3.501 31,424 +0.04(+1.25%)
Oct 14, 2009 3.483 3.526 3.440 3.458 14,243 -0.02(-0.50%)
Oct 13, 2009 3.483 3.526 3.449 3.475 11,303 -0.03(-0.74%)
Oct 12, 2009 3.449 3.544 3.407 3.501 26,227 +0.05(+1.50%)
Oct 09, 2009 3.397 3.526 3.397 3.449 14,550 +0.01(+0.25%)
Oct 08, 2009 3.478 3.570 3.423 3.440 40,418 +0.00(+0.00%)
Oct 07, 2009 3.449 3.509 3.419 3.440 19,230 +0.01(+0.25%)
Oct 06, 2009 3.268 3.449 3.268 3.432 39,185 +0.10(+3.11%)
Oct 05, 2009 3.328 3.363 3.242 3.328 10,446 +0.01(+0.26%)
Oct 02, 2009 3.337 3.380 3.190 3.320 35,036 -0.02(-0.52%)
Oct 01, 2009 3.363 3.440 3.337 3.337 42,628 -0.03(-0.77%)
Sep 30, 2009 3.397 3.414 3.363 3.363 28,105 -0.04(-1.27%)
Sep 29, 2009 3.423 3.423 3.371 3.406 37,577 -0.03(-0.75%)
Sep 28, 2009 3.380 3.475 3.380 3.432 10,907 +0.03(+0.76%)
Sep 25, 2009 3.406 3.458 3.380 3.406 15,193 +0.01(+0.23%)
Sep 24, 2009 3.449 3.552 3.389 3.398 17,060 -0.05(-1.47%)
Sep 23, 2009 3.535 3.578 3.449 3.449 24,696 -0.05(-1.48%)
Sep 22, 2009 3.414 3.526 3.371 3.501 12,873 +0.07(+2.01%)
Sep 21, 2009 3.475 3.475 3.414 3.432 16,318 +0.05(+1.53%)
Sep 18, 2009 3.492 3.604 3.380 3.380 69,202 -0.10(-2.97%)
Sep 17, 2009 3.406 3.483 3.380 3.483 21,746 +0.05(+1.51%)
Sep 16, 2009 3.518 3.518 3.414 3.432 29,392 -0.04(-1.24%)
Sep 15, 2009 3.302 3.483 3.302 3.475 25,049 +0.08(+2.28%)
Sep 14, 2009 3.440 3.466 3.371 3.397 27,484 -0.05(-1.50%)
Sep 11, 2009 3.466 3.475 3.432 3.449 20,096 -0.00(-0.00%)
Sep 10, 2009 3.483 3.483 3.449 3.449 11,592 -0.03(-0.74%)
Sep 09, 2009 3.509 3.509 3.440 3.475 32,996 +0.00(+0.00%)
Sep 08, 2009 3.518 3.526 3.449 3.475 10,264 +0.03(+0.75%)
Sep 04, 2009 3.449 3.475 3.440 3.449 11,255 +0.00(+0.00%)
Sep 03, 2009 3.397 3.449 3.389 3.449 18,788 +0.06(+1.78%)
Sep 02, 2009 3.397 3.414 3.363 3.389 7,967 -0.01(-0.25%)
Sep 01, 2009 3.466 3.466 3.371 3.397 111,007 -0.13(-3.67%)
Aug 31, 2009 3.449 3.526 3.449 3.526 12,198 +0.00(+0.00%)
Aug 28, 2009 3.621 3.621 3.449 3.526 66,177 -0.01(-0.24%)
Aug 27, 2009 3.406 3.561 3.363 3.535 27,266 +0.09(+2.50%)
Aug 26, 2009 3.406 3.466 3.371 3.449 12,293 +0.06(+1.78%)
Aug 25, 2009 3.380 3.492 3.363 3.389 22,533 -0.06(-1.75%)
Aug 24, 2009 3.561 3.561 3.363 3.449 20,742 -0.05(-1.48%)
Aug 21, 2009 3.190 3.613 3.190 3.501 39,513 -0.02(-0.49%)
Aug 20, 2009 3.561 3.561 3.466 3.518 9,046 -0.04(-1.21%)
Aug 19, 2009 3.639 3.647 3.509 3.561 11,365 -0.09(-2.36%)
Aug 18, 2009 3.371 3.647 3.371 3.647 31,033 +0.23(+6.82%)
Aug 17, 2009 3.406 3.460 3.406 3.414 13,268 -0.04(-1.25%)
Aug 14, 2009 3.483 3.483 3.449 3.458 8,125 +0.01(+0.25%)
Aug 13, 2009 3.457 3.466 3.363 3.449 20,667 +0.00(+0.13%)
Aug 12, 2009 3.483 3.509 3.371 3.445 17,943 -0.04(-1.11%)
Aug 11, 2009 3.409 3.518 3.406 3.483 15,581 +0.03(+0.75%)
Aug 10, 2009 3.432 3.526 3.431 3.458 61,813 +0.02(+0.50%)
Aug 07, 2009 3.233 3.440 3.199 3.440 40,900 +0.17(+5.28%)
Aug 06, 2009 3.182 3.268 3.164 3.268 23,518 +0.09(+2.71%)
Aug 05, 2009 3.104 3.182 3.104 3.182 5,219 +0.08(+2.50%)
Aug 04, 2009 3.121 3.276 3.061 3.104 30,622 -0.09(-2.70%)
Aug 03, 2009 3.173 3.199 3.121 3.190 39,196 +0.04(+1.37%)
Jul 31, 2009 3.061 3.268 3.061 3.147 133,015 +0.33(+11.62%)
Jul 30, 2009 2.845 2.871 2.759 2.819 24,152 -0.03(-1.21%)
Jul 29, 2009 2.768 2.871 2.759 2.854 16,280 +0.09(+3.44%)
Jul 28, 2009 2.831 2.862 2.742 2.759 13,822 -0.16(-5.60%)
Jul 27, 2009 2.906 3.009 2.819 2.923 29,749 +0.04(+1.50%)
Jul 24, 2009 2.940 3.052 2.863 2.880 1,796 -0.04(-1.47%)
Jul 23, 2009 2.811 3.001 2.811 2.923 24,403 +0.09(+3.04%)
Jul 22, 2009 2.768 2.940 2.742 2.837 34,324 +0.09(+3.46%)
Jul 21, 2009 2.802 2.828 2.725 2.742 11,250 -0.06(-2.15%)
Jul 20, 2009 2.716 2.837 2.716 2.802 12,641 +0.02(+0.62%)
Jul 17, 2009 2.733 2.871 2.733 2.785 14,729 -0.06(-2.12%)
Jul 16, 2009 2.863 2.992 2.716 2.845 44,768 +0.02(+0.61%)
Jul 15, 2009 2.621 2.828 2.621 2.828 72,371 +0.15(+5.47%)
Jul 14, 2009 2.638 2.742 2.621 2.682 15,309 +0.00(+0.00%)
Jul 13, 2009 2.259 2.690 2.259 2.682 40,824 +0.00(+0.00%)
Jul 10, 2009 2.742 2.828 2.664 2.682 25,341 -0.07(-2.51%)
Jul 09, 2009 2.725 2.794 2.630 2.750 33,726 +0.00(+0.00%)
Jul 08, 2009 2.848 2.871 2.707 2.750 30,487 -0.12(-4.20%)
Jul 07, 2009 2.707 2.906 2.707 2.871 31,566 +0.13(+4.72%)
Jul 06, 2009 2.776 2.828 2.664 2.742 40,824 -0.11(-3.93%)
Jul 02, 2009 2.932 2.949 2.819 2.854 53,304 -0.13(-4.34%)
Jul 01, 2009 3.052 3.078 2.828 2.983 42,632 -0.09(-3.08%)
Jun 30, 2009 2.923 3.078 2.914 3.078 93,214 +0.22(+7.53%)
Jun 29, 2009 2.638 2.880 2.604 2.863 75,734 +0.16(+6.07%)
Jun 26, 2009 2.716 2.776 2.569 2.699 26,327 -0.08(-2.80%)
Jun 25, 2009 2.802 2.863 2.776 2.776 31,272 -0.07(-2.42%)
Jun 24, 2009 2.811 2.888 2.802 2.845 15,439 +0.02(+0.61%)
Jun 23, 2009 2.837 2.983 2.768 2.828 45,472 -0.03(-1.20%)
Jun 22, 2009 3.113 3.138 2.595 2.863 102,224 -0.35(-10.99%)
Jun 19, 2009 3.164 3.268 3.164 3.216 11,741 +0.09(+3.04%)
Jun 18, 2009 3.095 3.242 3.095 3.121 10,090 -0.03(-0.82%)
Jun 17, 2009 3.078 3.190 3.061 3.147 23,601 +0.01(+0.27%)
Jun 16, 2009 3.190 3.190 3.121 3.138 18,579 -0.05(-1.62%)
Jun 15, 2009 3.190 3.190 3.026 3.190 35,694 +0.02(+0.54%)
Jun 12, 2009 3.363 3.423 3.113 3.173 42,717 -0.21(-6.12%)
Jun 11, 2009 3.285 3.380 3.233 3.380 31,430 +0.15(+4.53%)
Jun 10, 2009 3.182 3.268 3.130 3.233 21,344 +0.05(+1.63%)
Jun 09, 2009 3.259 3.259 3.052 3.182 83,632 -0.10(-3.15%)
Jun 08, 2009 3.397 3.397 3.242 3.285 51,559 -0.17(-4.99%)
Jun 05, 2009 3.535 3.535 3.380 3.458 29,512 -0.02(-0.50%)
Jun 04, 2009 3.337 3.544 3.337 3.475 62,037 +0.09(+2.81%)
Jun 03, 2009 3.225 3.389 3.225 3.380 30,533 +0.08(+2.35%)
Jun 02, 2009 3.138 3.302 2.966 3.302 64,994 +0.09(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.