Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

26.02 -0.29 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.429 8.729 8.376 8.535 30,035 +0.09(+1.04%)
Sep 27, 2012 8.473 8.570 8.332 8.447 62,587 -0.02(-0.21%)
Sep 26, 2012 8.500 8.579 8.429 8.465 32,865 +0.01(+0.10%)
Sep 25, 2012 8.765 8.818 8.447 8.456 61,556 -0.28(-3.23%)
Sep 24, 2012 8.676 8.888 8.482 8.738 50,399 +0.07(+0.81%)
Sep 21, 2012 8.694 8.906 8.650 8.668 74,984 +0.00(+0.00%)
Sep 20, 2012 8.694 8.738 8.588 8.668 27,273 -0.04(-0.41%)
Sep 19, 2012 8.862 8.915 8.676 8.703 38,172 -0.19(-2.18%)
Sep 18, 2012 9.180 9.180 8.871 8.897 73,695 -0.26(-2.89%)
Sep 17, 2012 9.047 9.171 8.932 9.162 102,575 +0.11(+1.27%)
Sep 14, 2012 8.826 9.118 8.738 9.047 121,201 +0.26(+3.02%)
Sep 13, 2012 8.465 8.809 8.465 8.782 91,548 +0.33(+3.86%)
Sep 12, 2012 8.482 8.615 8.385 8.456 125,406 -0.04(-0.52%)
Sep 11, 2012 8.367 8.553 8.350 8.500 134,713 +0.11(+1.26%)
Sep 10, 2012 8.306 8.473 8.262 8.394 89,093 +0.21(+2.59%)
Sep 07, 2012 8.262 8.297 8.147 8.182 53,119 -0.08(-0.96%)
Sep 06, 2012 7.988 8.262 7.988 8.262 81,730 +0.16(+1.96%)
Sep 05, 2012 8.226 8.306 8.041 8.103 67,940 -0.13(-1.61%)
Sep 04, 2012 7.988 8.297 7.944 8.235 102,688 +0.26(+3.21%)
Aug 31, 2012 7.838 7.979 7.838 7.979 64,651 +0.17(+2.15%)
Aug 30, 2012 7.767 8.164 7.767 7.811 74,018 +0.01(+0.11%)
Aug 29, 2012 7.723 7.829 7.723 7.803 72,027 +0.20(+2.67%)
Aug 27, 2012 7.502 7.644 7.467 7.600 54,676 +0.10(+1.29%)
Aug 24, 2012 7.511 7.573 7.458 7.502 19,604 -0.03(-0.35%)
Aug 23, 2012 7.767 7.767 7.476 7.529 37,758 -0.26(-3.40%)
Aug 22, 2012 7.900 7.944 7.772 7.794 23,524 -0.11(-1.34%)
Aug 21, 2012 7.794 8.041 7.688 7.900 59,206 +0.09(+1.13%)
Aug 20, 2012 7.750 7.811 7.750 7.811 18,204 +0.02(+0.23%)
Aug 17, 2012 7.776 7.811 7.670 7.794 67,788 -0.02(-0.23%)
Aug 16, 2012 7.829 7.829 7.758 7.811 46,671 +0.00(+0.00%)
Aug 15, 2012 7.811 7.891 7.626 7.811 61,696 -0.02(-0.28%)
Aug 14, 2012 7.772 7.869 7.701 7.833 90,460 +0.06(+0.79%)
Aug 13, 2012 7.657 7.781 7.587 7.772 83,287 +0.12(+1.61%)
Aug 10, 2012 7.561 7.701 7.561 7.649 45,557 +0.09(+1.16%)
Aug 09, 2012 7.429 7.578 7.426 7.561 41,735 +0.08(+1.06%)
Aug 08, 2012 7.209 7.481 7.191 7.481 49,738 +0.27(+3.79%)
Aug 07, 2012 7.068 7.261 7.006 7.209 78,606 +0.20(+2.89%)
Aug 06, 2012 7.059 7.094 6.901 7.006 31,856 -0.03(-0.38%)
Aug 03, 2012 6.742 7.103 6.733 7.033 47,039 +0.20(+2.96%)
Aug 02, 2012 6.927 6.980 6.768 6.830 40,321 -0.17(-2.39%)
Aug 01, 2012 7.094 7.165 6.997 6.997 36,393 -0.11(-1.61%)
Jul 31, 2012 7.112 7.165 7.015 7.112 58,518 -0.02(-0.25%)
Jul 30, 2012 7.323 7.323 7.050 7.129 76,216 -0.17(-2.29%)
Jul 27, 2012 6.927 7.305 6.852 7.297 40,433 +0.36(+5.20%)
Jul 26, 2012 6.927 6.962 6.821 6.936 28,729 +0.08(+1.16%)
Jul 25, 2012 7.041 7.041 6.795 6.856 41,406 -0.18(-2.50%)
Jul 24, 2012 7.253 7.253 7.033 7.033 45,044 -0.21(-2.92%)
Jul 23, 2012 7.490 7.490 7.068 7.244 46,310 -0.33(-4.30%)
Jul 20, 2012 7.613 7.719 7.561 7.569 65,670 -0.11(-1.38%)
Jul 19, 2012 7.693 7.719 7.649 7.675 48,448 -0.03(-0.34%)
Jul 18, 2012 7.719 7.719 7.640 7.701 48,871 +0.01(+0.11%)
Jul 17, 2012 7.701 7.719 7.578 7.693 60,046 +0.03(+0.34%)
Jul 16, 2012 7.631 7.737 7.569 7.666 64,967 -0.04(-0.46%)
Jul 13, 2012 7.622 7.807 7.587 7.701 76,512 +0.06(+0.81%)
Jul 12, 2012 7.587 7.657 7.455 7.640 69,856 +0.01(+0.12%)
Jul 11, 2012 7.657 7.693 7.534 7.631 111,253 -0.06(-0.80%)
Jul 10, 2012 7.675 7.701 7.613 7.693 63,019 +0.05(+0.69%)
Jul 09, 2012 7.534 7.693 7.437 7.640 63,274 +0.11(+1.40%)
Jul 06, 2012 7.490 7.561 7.490 7.534 29,919 -0.03(-0.35%)
Jul 05, 2012 7.499 7.561 7.464 7.561 23,567 +0.08(+1.06%)
Jul 03, 2012 7.314 7.525 7.314 7.481 31,183 +0.14(+1.92%)
Jul 02, 2012 7.323 7.385 7.279 7.341 88,467 +0.02(+0.24%)
Jun 29, 2012 7.182 7.429 7.165 7.323 70,488 +0.26(+3.61%)
Jun 28, 2012 7.041 7.129 7.015 7.068 77,746 -0.02(-0.25%)
Jun 27, 2012 7.068 7.085 6.989 7.085 100,826 +0.04(+0.50%)
Jun 26, 2012 7.006 7.085 6.909 7.050 68,639 +0.04(+0.50%)
Jun 25, 2012 7.121 7.200 6.971 7.015 105,548 -0.17(-2.33%)
Jun 22, 2012 7.349 7.561 6.909 7.182 2,110,340 -0.11(-1.57%)
Jun 21, 2012 7.323 7.358 7.191 7.297 112,719 -0.08(-1.07%)
Jun 20, 2012 7.041 7.429 6.945 7.376 110,134 +0.26(+3.71%)
Jun 19, 2012 6.689 7.121 6.611 7.112 133,845 +0.42(+6.32%)
Jun 18, 2012 6.504 6.777 6.496 6.689 89,074 +0.12(+1.88%)
Jun 15, 2012 6.434 6.584 6.337 6.566 49,420 +0.02(+0.27%)
Jun 14, 2012 6.408 6.601 6.302 6.548 48,788 +0.06(+0.95%)
Jun 13, 2012 6.381 6.487 6.293 6.487 30,268 +0.13(+2.08%)
Jun 12, 2012 6.381 6.425 6.346 6.355 34,045 -0.01(-0.14%)
Jun 11, 2012 6.557 6.601 6.293 6.364 35,893 -0.16(-2.43%)
Jun 08, 2012 6.452 6.557 6.416 6.522 35,627 +0.11(+1.79%)
Jun 07, 2012 6.416 6.522 6.364 6.408 16,135 +0.05(+0.83%)
Jun 06, 2012 6.249 6.399 6.249 6.355 4,720 +0.11(+1.69%)
Jun 05, 2012 6.496 6.496 6.249 6.249 22,118 -0.22(-3.40%)
Jun 04, 2012 6.452 6.522 6.371 6.469 34,070 -0.04(-0.68%)
Jun 01, 2012 6.408 6.513 6.232 6.513 70,692 +0.07(+1.09%)
May 31, 2012 6.372 6.513 6.346 6.443 25,490 +0.11(+1.81%)
May 30, 2012 6.425 6.425 6.320 6.328 29,815 -0.10(-1.51%)
May 29, 2012 6.381 6.531 6.381 6.425 12,419 +0.04(+0.69%)
May 25, 2012 6.416 6.469 6.320 6.381 11,645 +0.02(+0.28%)
May 24, 2012 6.346 6.469 6.293 6.364 22,808 -0.01(-0.14%)
May 23, 2012 6.346 6.399 6.293 6.372 35,514 -0.03(-0.41%)
May 22, 2012 6.337 6.460 6.293 6.399 29,308 +0.10(+1.54%)
May 21, 2012 6.390 6.390 6.271 6.302 27,676 -0.09(-1.38%)
May 18, 2012 6.434 6.531 6.311 6.390 30,495 +0.04(+0.55%)
May 17, 2012 6.487 6.487 6.082 6.355 55,907 -0.21(-3.22%)
May 16, 2012 6.619 6.628 6.478 6.566 14,073 -0.08(-1.19%)
May 15, 2012 6.645 6.689 6.610 6.645 10,496 -0.04(-0.66%)
May 14, 2012 6.610 6.689 6.593 6.689 18,151 +0.04(+0.66%)
May 11, 2012 6.663 6.716 6.567 6.645 39,627 +0.00(+0.07%)
May 10, 2012 6.676 6.772 6.588 6.641 40,088 +0.02(+0.26%)
May 09, 2012 6.544 6.650 6.509 6.623 34,199 +0.05(+0.80%)
May 08, 2012 6.579 6.606 6.544 6.571 34,159 +0.00(+0.00%)
May 07, 2012 6.579 6.672 6.544 6.571 34,020 -0.01(-0.13%)
May 04, 2012 6.536 6.658 6.509 6.579 34,965 +0.03(+0.40%)
May 03, 2012 6.615 6.667 6.544 6.553 55,531 -0.04(-0.53%)
May 02, 2012 6.623 6.711 6.579 6.588 117,059 +0.01(+0.13%)
May 01, 2012 6.579 6.597 6.553 6.579 41,248 +0.00(+0.00%)
Apr 30, 2012 6.536 6.579 6.527 6.579 28,092 +0.06(+0.94%)
Apr 27, 2012 6.623 6.650 6.492 6.518 63,248 -0.06(-0.93%)
Apr 26, 2012 6.694 6.702 6.536 6.579 35,199 -0.09(-1.32%)
Apr 25, 2012 6.588 6.808 6.505 6.667 77,646 +0.07(+1.06%)
Apr 24, 2012 6.492 6.597 6.492 6.597 36,967 +0.09(+1.35%)
Apr 23, 2012 6.588 6.588 6.500 6.509 22,114 -0.08(-1.20%)
Apr 20, 2012 6.579 6.615 6.544 6.588 21,455 +0.01(+0.13%)
Apr 19, 2012 6.536 6.579 6.442 6.579 42,568 +0.00(+0.00%)
Apr 18, 2012 6.553 6.579 6.483 6.579 31,340 +0.03(+0.40%)
Apr 17, 2012 6.457 6.579 6.439 6.553 36,007 +0.03(+0.40%)
Apr 16, 2012 6.457 6.536 6.439 6.527 29,233 +0.04(+0.68%)
Apr 13, 2012 6.457 6.518 6.448 6.483 35,679 -0.02(-0.27%)
Apr 12, 2012 6.483 6.553 6.351 6.500 53,571 -0.03(-0.40%)
Apr 11, 2012 6.343 6.544 6.316 6.527 28,497 +0.17(+2.62%)
Apr 10, 2012 6.448 6.553 6.272 6.360 31,304 -0.13(-2.03%)
Apr 09, 2012 6.509 6.544 6.378 6.492 19,665 -0.09(-1.33%)
Apr 05, 2012 6.518 6.579 6.492 6.579 16,480 +0.00(+0.00%)
Apr 04, 2012 6.492 6.579 6.272 6.579 50,216 +0.02(+0.27%)
Apr 03, 2012 6.571 6.579 6.492 6.562 33,275 +0.02(+0.27%)
Apr 02, 2012 6.588 6.641 6.518 6.544 39,841 -0.08(-1.19%)
Mar 30, 2012 6.658 6.658 6.511 6.623 29,692 +0.04(+0.53%)
Mar 29, 2012 6.430 6.640 6.395 6.588 64,903 +0.19(+3.02%)
Mar 28, 2012 6.378 6.483 6.229 6.395 58,233 +0.01(+0.14%)
Mar 27, 2012 6.457 6.536 6.229 6.386 111,893 -0.02(-0.27%)
Mar 26, 2012 5.957 6.465 5.939 6.404 55,014 +0.47(+7.99%)
Mar 23, 2012 5.729 5.957 5.623 5.930 55,523 +0.17(+2.89%)
Mar 22, 2012 5.562 5.764 5.562 5.764 40,990 +0.24(+4.29%)
Mar 21, 2012 5.439 5.562 5.413 5.527 65,785 +0.09(+1.61%)
Mar 20, 2012 5.281 5.439 5.264 5.439 44,692 +0.15(+2.82%)
Mar 19, 2012 5.264 5.378 5.264 5.290 43,460 +0.00(+0.00%)
Mar 16, 2012 5.351 5.386 5.290 5.290 39,450 -0.09(-1.63%)
Mar 15, 2012 5.369 5.413 5.316 5.378 39,651 -0.02(-0.33%)
Mar 14, 2012 5.413 5.413 5.360 5.395 28,866 -0.01(-0.16%)
Mar 13, 2012 5.307 5.448 5.307 5.404 48,618 +0.08(+1.48%)
Mar 12, 2012 5.264 5.378 5.246 5.325 35,853 +0.10(+1.85%)
Mar 09, 2012 5.228 5.386 5.220 5.228 80,553 +0.00(+0.00%)
Mar 08, 2012 5.255 5.264 5.176 5.228 35,412 +0.01(+0.17%)
Mar 07, 2012 5.167 5.237 5.141 5.220 28,640 +0.09(+1.71%)
Mar 06, 2012 5.114 5.194 5.114 5.132 101,382 -0.08(-1.52%)
Mar 05, 2012 5.158 5.246 5.132 5.211 68,026 +0.02(+0.34%)
Mar 02, 2012 5.141 5.220 5.132 5.193 65,509 +0.03(+0.51%)
Mar 01, 2012 5.220 5.255 5.150 5.167 119,477 -0.09(-1.67%)
Feb 29, 2012 5.211 5.264 5.202 5.255 68,048 +0.04(+0.67%)
Feb 28, 2012 5.132 5.220 5.132 5.220 89,703 +0.06(+1.19%)
Feb 27, 2012 5.176 5.193 5.132 5.158 119,600 -0.02(-0.34%)
Feb 24, 2012 5.220 5.220 5.167 5.176 96,274 -0.04(-0.84%)
Feb 23, 2012 5.246 5.272 5.176 5.220 55,065 -0.04(-0.83%)
Feb 22, 2012 5.220 5.290 5.176 5.264 61,286 +0.02(+0.33%)
Feb 21, 2012 5.272 5.272 5.220 5.246 18,014 -0.03(-0.50%)
Feb 17, 2012 5.272 5.307 5.247 5.272 106,953 +0.01(+0.17%)
Feb 16, 2012 5.211 5.264 5.150 5.264 72,640 +0.00(+0.00%)
Feb 15, 2012 5.264 5.290 5.194 5.264 15,100 +0.00(+0.00%)
Feb 14, 2012 5.185 5.299 5.184 5.264 17,475 +0.01(+0.17%)
Feb 13, 2012 5.193 5.264 5.193 5.255 9,259 +0.05(+1.01%)
Feb 10, 2012 5.237 5.281 5.202 5.202 52,272 -0.01(-0.17%)
Feb 09, 2012 5.150 5.264 5.133 5.211 28,665 -0.00(-0.08%)
Feb 08, 2012 5.154 5.224 5.084 5.215 20,090 +0.03(+0.51%)
Feb 07, 2012 5.189 5.224 5.067 5.189 19,449 +0.01(+0.17%)
Feb 06, 2012 5.067 5.198 5.023 5.180 21,996 +0.13(+2.60%)
Feb 03, 2012 5.189 5.189 4.988 5.049 19,862 -0.02(-0.34%)
Feb 02, 2012 5.067 5.145 5.023 5.067 75,811 -0.05(-1.02%)
Feb 01, 2012 5.067 5.207 4.901 5.119 85,248 +0.11(+2.27%)
Jan 31, 2012 5.041 5.110 4.937 5.006 19,002 +0.10(+2.14%)
Jan 30, 2012 5.058 5.102 4.901 4.901 18,227 -0.10(-1.92%)
Jan 27, 2012 5.180 5.180 4.997 4.997 11,317 -0.15(-2.89%)
Jan 26, 2012 5.172 5.233 5.137 5.145 7,824 -0.05(-1.01%)
Jan 25, 2012 5.242 5.250 5.093 5.198 14,906 -0.00(-0.01%)
Jan 24, 2012 5.180 5.224 5.180 5.199 11,676 +0.00(+0.01%)
Jan 23, 2012 5.110 5.198 5.032 5.198 7,619 +0.02(+0.46%)
Jan 20, 2012 5.110 5.174 5.110 5.174 6,427 -0.02(-0.45%)
Jan 19, 2012 5.215 5.215 5.093 5.198 4,578 +0.04(+0.85%)
Jan 18, 2012 5.067 5.154 5.067 5.154 19,226 +0.05(+1.03%)
Jan 17, 2012 5.006 5.136 4.979 5.102 6,817 +0.07(+1.39%)
Jan 13, 2012 5.102 5.154 4.962 5.032 41,645 -0.12(-2.37%)
Jan 12, 2012 5.242 5.250 5.154 5.154 14,311 -0.04(-0.84%)
Jan 11, 2012 5.128 5.276 4.988 5.198 31,836 +0.00(+0.00%)
Jan 10, 2012 5.137 5.242 4.988 5.198 41,850 +0.03(+0.51%)
Jan 09, 2012 4.979 5.233 4.979 5.172 38,653 +0.19(+3.86%)
Jan 06, 2012 4.953 4.979 4.953 4.979 11,447 +0.09(+1.78%)
Jan 05, 2012 4.805 4.979 4.805 4.892 19,770 +0.07(+1.45%)
Jan 04, 2012 4.779 4.883 4.717 4.822 26,321 -0.07(-1.43%)
Dec 30, 2011 4.892 4.979 4.813 4.892 58,076 +0.00(+0.00%)
Dec 29, 2011 4.997 5.032 4.848 4.892 23,735 -0.07(-1.41%)
Dec 28, 2011 4.944 5.006 4.848 4.962 18,848 -0.02(-0.35%)
Dec 27, 2011 4.866 4.988 4.866 4.979 19,506 +0.03(+0.71%)
Dec 23, 2011 5.023 5.041 4.944 4.944 12,571 -0.22(-4.23%)
Dec 21, 2011 5.049 5.189 5.049 5.163 12,231 +0.07(+1.46%)
Dec 20, 2011 5.128 5.172 4.875 5.089 29,243 -0.05(-0.94%)
Dec 19, 2011 4.962 5.137 4.936 5.137 38,604 +0.22(+4.44%)
Dec 16, 2011 4.805 5.119 4.805 4.918 55,250 +0.06(+1.26%)
Dec 15, 2011 4.796 5.084 4.473 4.857 51,218 +0.07(+1.46%)
Dec 14, 2011 4.717 4.840 4.717 4.787 39,789 +0.07(+1.48%)
Dec 13, 2011 4.717 4.761 4.717 4.717 9,640 -0.04(-0.92%)
Dec 12, 2011 4.840 4.857 4.761 4.761 9,695 -0.07(-1.54%)
Dec 09, 2011 4.848 4.883 4.805 4.835 6,033 +0.03(+0.64%)
Dec 08, 2011 4.918 4.962 4.805 4.805 11,919 -0.12(-2.48%)
Dec 07, 2011 4.848 4.962 4.848 4.927 10,164 +0.04(+0.89%)
Dec 06, 2011 4.962 4.979 4.883 4.883 12,249 -0.10(-1.93%)
Dec 05, 2011 5.032 5.032 4.892 4.979 19,951 -0.04(-0.87%)
Dec 02, 2011 5.110 5.154 5.023 5.023 46,600 -0.06(-1.20%)
Dec 01, 2011 5.119 5.119 5.049 5.084 20,957 -0.01(-0.17%)
Nov 30, 2011 5.259 5.276 5.076 5.093 29,805 -0.08(-1.52%)
Nov 29, 2011 5.110 5.198 5.110 5.172 11,948 +0.10(+2.07%)
Nov 28, 2011 4.962 5.145 4.953 5.067 17,689 +0.10(+2.11%)
Nov 25, 2011 5.054 5.054 4.962 4.962 1,030 -0.08(-1.56%)
Nov 23, 2011 5.067 5.067 5.006 5.041 23,977 -0.03(-0.69%)
Nov 22, 2011 4.979 5.145 4.979 5.076 23,928 +0.05(+1.04%)
Nov 21, 2011 4.936 5.102 4.902 5.023 55,122 +0.00(+0.00%)
Nov 18, 2011 5.163 5.163 5.023 5.023 24,864 -0.04(-0.86%)
Nov 17, 2011 5.049 5.172 5.006 5.067 43,044 +0.05(+1.05%)
Nov 16, 2011 4.892 5.023 4.892 5.014 14,187 +0.04(+0.88%)
Nov 15, 2011 4.997 5.067 4.927 4.971 24,648 -0.08(-1.56%)
Nov 14, 2011 5.102 5.110 4.988 5.049 20,430 -0.06(-1.20%)
Nov 11, 2011 5.102 5.207 4.980 5.110 13,682 +0.09(+1.74%)
Nov 10, 2011 5.049 5.137 4.979 5.023 32,141 -0.04(-0.86%)
Nov 09, 2011 4.979 5.079 4.979 5.067 11,165 -0.00(-0.09%)
Nov 08, 2011 5.158 5.219 4.984 5.071 52,086 -0.08(-1.52%)
Nov 07, 2011 5.132 5.263 5.132 5.149 5,551 -0.06(-1.17%)
Nov 04, 2011 5.210 5.236 5.123 5.210 73,232 +0.00(+0.00%)
Nov 03, 2011 5.210 5.350 5.054 5.210 24,618 +0.00(+0.00%)
Nov 02, 2011 5.280 5.289 5.184 5.210 4,162 -0.08(-1.48%)
Nov 01, 2011 5.115 5.289 5.054 5.289 29,343 +0.10(+2.01%)
Oct 31, 2011 5.202 5.236 4.906 5.184 30,300 -0.15(-2.76%)
Oct 28, 2011 5.323 5.358 5.292 5.331 11,423 +0.04(+0.81%)
Oct 27, 2011 5.393 5.480 5.249 5.289 32,085 +0.02(+0.33%)
Oct 26, 2011 5.306 5.323 5.228 5.271 37,408 -0.00(-0.00%)
Oct 25, 2011 5.306 5.306 5.239 5.271 10,339 -0.04(-0.82%)
Oct 24, 2011 5.332 5.343 5.228 5.315 5,678 -0.02(-0.33%)
Oct 21, 2011 5.254 5.341 5.254 5.332 11,035 +0.08(+1.49%)
Oct 20, 2011 5.254 5.275 5.219 5.254 4,542 +0.03(+0.50%)
Oct 19, 2011 5.219 5.254 5.210 5.228 8,728 +0.01(+0.17%)
Oct 18, 2011 5.210 5.315 5.197 5.219 15,501 -0.03(-0.50%)
Oct 17, 2011 5.236 5.306 5.219 5.245 19,379 -0.06(-1.15%)
Oct 14, 2011 5.454 5.506 5.297 5.306 29,423 -0.09(-1.61%)
Oct 13, 2011 5.379 5.428 5.315 5.393 26,689 +0.07(+1.31%)
Oct 12, 2011 5.219 5.393 5.219 5.323 21,600 +0.06(+1.16%)
Oct 11, 2011 5.149 5.263 5.149 5.263 23,124 +0.02(+0.33%)
Oct 10, 2011 5.219 5.393 5.214 5.245 14,147 +0.05(+1.01%)
Oct 07, 2011 5.176 5.219 5.054 5.193 19,156 -0.02(-0.33%)
Oct 06, 2011 5.167 5.228 5.132 5.210 51,334 +0.04(+0.84%)
Oct 05, 2011 4.897 5.210 4.897 5.167 19,404 +0.28(+5.69%)
Oct 04, 2011 4.923 4.923 4.706 4.888 57,534 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.