Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	19.45	19.66	19.39	19.64	12,811	+0.18(+0.94%)
Jul 29, 2004	19.68	19.70	19.45	19.45	8,978	-0.19(-0.98%)
Jul 28, 2004	19.64	19.66	19.45	19.64	6,022	-0.03(-0.14%)
Jul 27, 2004	19.59	19.67	19.57	19.67	3,503	+0.03(+0.14%)
Jul 26, 2004	19.86	19.86	19.54	19.64	7,336	-0.25(-1.24%)
Jul 23, 2004	19.98	20.01	19.89	19.89	2,737	-0.08(-0.41%)
Jul 22, 2004	20.00	20.04	19.96	19.97	4,598	-0.05(-0.23%)
Jul 21, 2004	20.27	20.27	20.00	20.02	13,687	-0.24(-1.17%)
Jul 20, 2004	20.27	20.28	20.26	20.26	2,518	-0.02(-0.09%)
Jul 19, 2004	20.27	20.38	20.27	20.27	11,716	-0.09(-0.45%)
Jul 16, 2004	20.78	20.78	20.37	20.37	10,402	-0.41(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Independence Holding Company (NY: IHC )

Historical Prices

Sections

Services

Contact Information

Follow Us