Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Holding Company (NY: IHC )

57.01 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.517 9.619 9.212 9.212 15,211 -0.18(-1.97%)
Mar 29, 2012 9.351 9.508 9.351 9.397 5,502 -0.05(-0.49%)
Mar 28, 2012 9.582 9.647 9.378 9.443 7,476 -0.06(-0.68%)
Mar 27, 2012 9.785 9.878 9.499 9.508 9,503 -0.28(-2.84%)
Mar 26, 2012 9.351 9.850 9.258 9.785 20,395 +0.55(+5.91%)
Mar 23, 2012 9.101 9.249 9.018 9.240 13,616 +0.16(+1.73%)
Mar 22, 2012 8.981 9.082 8.546 9.082 32,237 +0.02(+0.20%)
Mar 21, 2012 9.027 9.119 8.953 9.064 2,927 +0.11(+1.24%)
Mar 20, 2012 8.971 9.082 8.953 8.953 15,889 -0.06(-0.72%)
Mar 19, 2012 9.110 9.156 8.962 9.018 13,593 -0.10(-1.12%)
Mar 16, 2012 9.027 9.119 8.907 9.119 23,792 +0.10(+1.13%)
Mar 15, 2012 9.008 9.018 8.860 9.018 9,145 +0.15(+1.67%)
Mar 14, 2012 8.851 8.924 8.851 8.870 4,084 -0.06(-0.62%)
Mar 13, 2012 8.916 8.925 8.731 8.925 7,284 +0.06(+0.63%)
Mar 12, 2012 8.823 8.944 8.823 8.870 4,701 +0.05(+0.52%)
Mar 09, 2012 8.657 8.842 8.565 8.823 15,493 +0.04(+0.42%)
Mar 08, 2012 7.862 8.787 7.862 8.787 14,684 +1.16(+15.15%)
Mar 07, 2012 7.279 7.741 7.279 7.630 15,225 +0.40(+5.50%)
Mar 06, 2012 7.658 7.658 6.881 7.233 15,603 -0.53(-6.79%)
Mar 05, 2012 7.760 7.825 7.667 7.760 3,502 -0.06(-0.83%)
Mar 02, 2012 8.296 8.315 7.825 7.825 18,704 -0.51(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.