Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Holding Company (NY: IHC )

57.01 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.374 7.447 7.374 7.447 670 +0.11(+1.50%)
Dec 30, 2010 7.264 7.337 7.264 7.337 2,944 +0.17(+2.30%)
Dec 29, 2010 7.209 7.209 7.163 7.172 436 +0.05(+0.64%)
Dec 28, 2010 7.172 7.172 7.126 7.126 218 +0.01(+0.13%)
Dec 27, 2010 7.043 7.117 6.915 7.117 7,824 +0.02(+0.26%)
Dec 23, 2010 7.098 7.098 7.098 7.098 271 -0.01(-0.13%)
Dec 21, 2010 7.034 7.108 7.108 7.108 1,635 +0.14(+1.97%)
Dec 20, 2010 6.998 7.053 6.915 6.970 4,129 -0.06(-0.91%)
Dec 17, 2010 7.098 7.108 7.025 7.034 1,635 -0.06(-0.90%)
Dec 16, 2010 7.016 7.108 6.888 7.098 1,909 -0.01(-0.13%)
Dec 15, 2010 7.108 7.108 7.108 7.108 7,523 +0.01(+0.13%)
Dec 14, 2010 7.071 7.108 7.071 7.098 2,398 +0.07(+1.04%)
Dec 13, 2010 7.025 7.025 7.025 7.025 0 +0.00(+0.00%)
Dec 10, 2010 7.089 7.089 6.915 7.025 1,744 -0.08(-1.16%)
Dec 09, 2010 7.108 7.108 7.098 7.108 545 +0.00(+0.00%)
Dec 08, 2010 7.108 7.108 7.108 7.108 218 +0.00(+0.00%)
Dec 07, 2010 7.108 7.108 6.998 7.108 3,145 -0.03(-0.39%)
Dec 06, 2010 7.254 7.254 7.080 7.135 17,229 -0.19(-2.63%)
Dec 03, 2010 7.328 7.401 7.328 7.328 10,216 +0.14(+1.91%)
Dec 02, 2010 7.067 7.190 7.067 7.190 381 +0.08(+1.16%)
Dec 01, 2010 7.108 7.108 7.007 7.108 3,816 +0.01(+0.13%)
Nov 30, 2010 7.080 7.144 7.080 7.098 1,692 +0.10(+1.44%)
Nov 29, 2010 7.135 7.153 6.998 6.998 5,816 -0.20(-2.80%)
Nov 24, 2010 7.199 7.199 7.199 7.199 0 +0.05(+0.64%)
Nov 23, 2010 7.098 7.153 7.089 7.153 2,834 +0.03(+0.39%)
Nov 22, 2010 7.291 7.291 7.053 7.126 3,979 +0.13(+1.89%)
Nov 19, 2010 7.016 7.016 6.933 6.994 2,989 -0.02(-0.31%)
Nov 18, 2010 7.144 7.236 7.016 7.016 4,324 -0.12(-1.67%)
Nov 17, 2010 7.163 7.163 7.135 7.135 1,007 -0.10(-1.39%)
Nov 15, 2010 7.236 7.236 7.236 7.236 0 -0.00(-0.00%)
Nov 12, 2010 7.309 7.309 7.236 7.236 9,813 -0.04(-0.57%)
Nov 11, 2010 7.264 7.332 7.236 7.277 3,838 +0.02(+0.32%)
Nov 10, 2010 7.291 7.337 7.254 7.254 9,539 -0.06(-0.75%)
Nov 09, 2010 7.520 7.520 7.282 7.309 1,057 -0.21(-2.80%)
Nov 08, 2010 7.777 7.777 7.520 7.520 9,771 -0.28(-3.53%)
Nov 04, 2010 7.795 7.795 7.795 7.795 872 -0.04(-0.47%)
Nov 03, 2010 7.832 7.832 7.832 7.832 109 +0.04(+0.47%)
Nov 02, 2010 7.851 7.851 7.795 7.795 1,269 +0.02(+0.24%)
Oct 28, 2010 7.750 7.777 7.777 7.777 1,744 +0.02(+0.24%)
Oct 27, 2010 7.896 7.924 7.759 7.759 1,199 -0.20(-2.53%)
Oct 22, 2010 7.814 7.961 7.961 7.961 5,342 +0.03(+0.35%)
Oct 21, 2010 7.906 8.025 7.906 7.933 2,944 +0.11(+1.41%)
Oct 20, 2010 7.887 7.887 7.823 7.823 2,071 -0.16(-1.95%)
Oct 19, 2010 7.915 7.979 7.704 7.979 6,832 +0.10(+1.28%)
Oct 18, 2010 7.841 7.896 7.814 7.878 23,499 +0.04(+0.47%)
Oct 15, 2010 7.777 7.850 7.713 7.841 6,215 +0.25(+3.26%)
Oct 14, 2010 7.410 7.612 7.383 7.594 6,324 +0.22(+2.99%)
Oct 13, 2010 7.254 7.374 7.254 7.374 6,869 +0.19(+2.68%)
Oct 12, 2010 7.062 7.181 7.043 7.181 5,211 +0.05(+0.64%)
Oct 11, 2010 6.979 7.135 6.860 7.135 10,914 +0.17(+2.50%)
Oct 08, 2010 6.961 6.961 6.888 6.961 1,646 -0.05(-0.65%)
Oct 07, 2010 7.007 7.034 6.924 7.007 2,180 -0.07(-1.04%)
Oct 06, 2010 7.108 7.108 7.025 7.080 2,289 -0.06(-0.77%)
Oct 05, 2010 7.181 7.181 7.071 7.135 6,266 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.