Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agiliti Inc (NY: AGTI )

10.11 -0.04 (-0.39%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.050 8.340 7.840 8.060 388,260 +0.08(+1.00%)
Nov 29, 2023 8.040 8.340 7.900 7.980 182,511 +0.00(+0.00%)
Nov 28, 2023 8.100 8.165 7.950 7.980 155,576 -0.16(-1.97%)
Nov 27, 2023 8.140 8.390 8.060 8.140 247,991 -0.13(-1.57%)
Nov 24, 2023 8.140 8.383 8.140 8.270 120,821 +0.07(+0.85%)
Nov 22, 2023 8.020 8.270 8.020 8.200 285,116 +0.30(+3.80%)
Nov 21, 2023 7.850 7.970 7.680 7.900 273,292 -0.01(-0.13%)
Nov 20, 2023 7.800 8.120 7.750 7.910 422,292 -0.05(-0.63%)
Nov 17, 2023 7.530 7.980 7.480 7.960 360,152 +0.49(+6.56%)
Nov 16, 2023 7.520 7.560 7.210 7.470 403,213 -0.06(-0.80%)
Nov 15, 2023 7.680 7.820 7.255 7.530 566,260 -0.30(-3.83%)
Nov 14, 2023 7.030 8.040 7.030 7.830 759,111 +0.99(+14.47%)
Nov 13, 2023 6.430 6.900 6.380 6.840 447,448 +0.44(+6.87%)
Nov 10, 2023 6.210 6.480 6.090 6.400 296,878 +0.23(+3.73%)
Nov 09, 2023 6.920 6.940 6.135 6.170 598,641 -0.73(-10.58%)
Nov 08, 2023 7.000 7.409 6.750 6.900 589,709 +0.79(+12.93%)
Nov 07, 2023 6.020 6.250 5.880 6.110 329,945 +0.13(+2.17%)
Nov 06, 2023 5.980 6.060 5.860 5.980 283,059 -0.03(-0.50%)
Nov 03, 2023 5.850 6.149 5.850 6.010 321,336 +0.34(+6.00%)
Nov 02, 2023 5.690 5.790 5.510 5.670 227,645 +0.10(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.