Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agiliti Inc (NY: AGTI )

10.10 -0.05 (-0.49%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.440 5.690 5.430 5.630 336,947 +0.21(+3.87%)
Oct 30, 2023 5.380 5.440 5.270 5.420 357,667 +0.14(+2.65%)
Oct 27, 2023 5.340 5.510 5.220 5.280 385,630 -0.11(-2.04%)
Oct 26, 2023 5.140 5.420 5.085 5.390 492,087 +0.25(+4.86%)
Oct 25, 2023 5.380 5.380 5.070 5.140 288,877 -0.29(-5.34%)
Oct 24, 2023 5.570 5.640 5.280 5.430 407,928 -0.09(-1.63%)
Oct 23, 2023 5.520 5.630 5.350 5.520 338,016 -0.07(-1.25%)
Oct 20, 2023 5.590 5.810 5.480 5.590 573,469 +0.04(+0.72%)
Oct 19, 2023 5.200 5.655 5.200 5.550 588,593 +0.30(+5.71%)
Oct 18, 2023 5.340 5.415 5.180 5.250 402,984 -0.16(-2.96%)
Oct 17, 2023 5.400 5.540 5.310 5.410 658,832 -0.07(-1.28%)
Oct 16, 2023 5.470 5.670 5.270 5.480 955,931 +0.07(+1.29%)
Oct 13, 2023 5.420 5.490 5.310 5.410 524,655 +0.05(+0.93%)
Oct 12, 2023 5.500 5.510 5.240 5.360 383,906 -0.14(-2.55%)
Oct 11, 2023 5.770 5.800 5.380 5.500 316,302 -0.28(-4.84%)
Oct 10, 2023 5.600 5.890 5.600 5.780 303,130 +0.19(+3.40%)
Oct 09, 2023 5.530 5.630 5.480 5.590 230,061 -0.03(-0.53%)
Oct 06, 2023 5.440 5.710 5.360 5.620 511,616 +0.14(+2.55%)
Oct 05, 2023 5.690 5.720 5.250 5.480 511,273 -0.24(-4.20%)
Oct 04, 2023 5.500 5.720 5.455 5.720 481,931 +0.19(+3.44%)
Oct 03, 2023 6.180 6.225 5.510 5.530 381,495 -0.74(-11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.