Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agiliti Inc (NY: AGTI )

10.06 -0.04 (-0.40%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.450 7.600 7.000 7.090 346,766 -0.36(-4.83%)
Jan 30, 2024 7.450 7.590 7.410 7.450 158,476 -0.09(-1.19%)
Jan 29, 2024 7.350 7.580 7.250 7.540 181,050 +0.18(+2.45%)
Jan 26, 2024 7.430 7.515 7.240 7.360 153,376 +0.01(+0.14%)
Jan 25, 2024 7.350 7.430 7.230 7.350 177,474 +0.16(+2.23%)
Jan 24, 2024 7.370 7.370 7.129 7.190 154,658 -0.07(-0.96%)
Jan 23, 2024 7.480 7.550 7.140 7.260 213,420 -0.07(-0.95%)
Jan 22, 2024 7.020 7.350 7.000 7.330 264,540 +0.42(+6.08%)
Jan 19, 2024 6.970 6.970 6.575 6.910 306,140 +0.06(+0.88%)
Jan 18, 2024 6.770 6.870 6.620 6.850 242,142 +0.18(+2.70%)
Jan 17, 2024 6.710 6.860 6.550 6.670 256,783 -0.19(-2.77%)
Jan 16, 2024 7.290 7.180 6.800 6.860 257,361 -0.37(-5.12%)
Jan 12, 2024 7.540 7.685 7.160 7.230 194,867 -0.12(-1.63%)
Jan 11, 2024 7.550 7.550 7.195 7.350 231,217 -0.23(-3.03%)
Jan 10, 2024 7.410 7.710 7.350 7.580 265,766 +0.18(+2.43%)
Jan 09, 2024 7.870 8.060 7.300 7.400 439,055 -0.61(-7.62%)
Jan 08, 2024 8.020 8.197 7.975 8.010 341,797 -0.04(-0.50%)
Jan 05, 2024 7.840 8.420 7.830 8.050 397,355 +0.13(+1.64%)
Jan 04, 2024 7.860 8.190 7.800 7.920 301,317 +0.55(+7.46%)
Jan 03, 2024 7.700 7.700 7.350 7.370 305,096 -0.38(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.