Indicators

Agiliti Inc (NY: AGTI )

10.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.29	19.22		19.13	218,596	+0.77(+4.19%)
Jan 28, 2022	18.06	18.51	17.62	18.36	146,571	+0.39(+2.17%)
Jan 27, 2022	18.18	18.37	17.65	17.97	97,333	-0.27(-1.48%)
Jan 26, 2022	18.95	19.14	18.15	18.24	78,575	-0.47(-2.51%)
Jan 25, 2022	19.58	19.58	18.50	18.71	131,216	-1.18(-5.93%)
Jan 24, 2022	18.75	19.95	18.40	19.89	238,016	+0.88(+4.63%)
Jan 21, 2022	19.01	19.45	18.98	19.01	100,192	-0.18(-0.94%)
Jan 20, 2022	19.18	19.79	19.07	19.19	99,178	+0.31(+1.64%)
Jan 19, 2022	19.48	19.74	18.68	18.88	265,483	-0.60(-3.08%)
Jan 18, 2022	20.05	20.05	18.83	19.48	300,365	-0.60(-2.99%)
Jan 14, 2022				20.08	0	-0.05(-0.25%)
Jan 13, 2022	20.13	20.64	19.74	20.13	121,627	+0.18(+0.90%)
Jan 12, 2022	20.18	20.49	19.37	19.95	219,649	-0.22(-1.09%)
Jan 11, 2022	20.48	20.48	19.48	20.17	213,018	-0.27(-1.32%)
Jan 10, 2022	20.29	20.49	19.79	20.44	105,962	+0.15(+0.74%)
Jan 07, 2022	21.00	21.09	20.01	20.29	204,629	-0.75(-3.56%)
Jan 06, 2022	20.76	21.21	20.32	21.04	100,820	+0.12(+0.57%)
Jan 05, 2022	22.06	22.52	20.78	20.92	166,345	-1.36(-6.10%)
Jan 04, 2022	22.85	22.99	22.07	22.28	79,757	-0.33(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.