Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.846 10.08 9.463 9.463 37,279 +0.05(+0.51%)
Apr 29, 2020 9.932 9.981 9.415 9.415 39,422 -0.11(-1.20%)
Apr 28, 2020 9.645 9.817 9.444 9.530 106,158 +0.21(+2.26%)
Apr 27, 2020 9.683 9.683 9.320 9.320 26,042 -0.09(-0.91%)
Apr 24, 2020 9.377 9.473 9.377 9.406 9,624 -0.01(-0.10%)
Apr 23, 2020 9.588 9.588 9.406 9.415 25,624 -0.14(-1.50%)
Apr 22, 2020 9.396 9.559 9.301 9.559 33,179 +0.16(+1.73%)
Apr 21, 2020 9.654 9.654 9.296 9.396 32,897 -0.32(-3.25%)
Apr 20, 2020 9.702 9.788 9.587 9.712 29,089 -0.02(-0.20%)
Apr 17, 2020 10.11 10.11 9.731 9.731 29,082 -0.03(-0.29%)
Apr 16, 2020 9.597 9.769 9.597 9.760 15,819 +0.10(+0.99%)
Apr 15, 2020 9.846 9.846 9.645 9.664 14,176 -0.27(-2.69%)
Apr 14, 2020 10.01 10.11 9.798 9.932 79,444 -0.05(-0.48%)
Apr 13, 2020 9.807 10.04 9.807 9.979 21,089 +0.17(+1.75%)
Apr 09, 2020 10.03 10.03 9.803 9.807 54,504 -0.25(-2.47%)
Apr 08, 2020 9.674 10.06 9.674 10.06 12,171 +0.39(+4.06%)
Apr 07, 2020 9.683 9.989 9.664 9.664 17,848 +0.11(+1.10%)
Apr 06, 2020 9.626 9.779 9.559 9.559 17,435 -0.11(-1.09%)
Apr 03, 2020 9.865 9.865 9.645 9.664 11,507 -0.03(-0.30%)
Apr 02, 2020 9.683 9.827 9.568 9.693 18,828 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.