Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

19.85 -0.26 (-1.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.617 7.617 7.298 7.380 100,322 -0.15(-1.98%)
Sep 29, 2010 7.577 7.631 7.380 7.529 195,338 -0.10(-1.33%)
Sep 28, 2010 7.672 7.767 7.380 7.631 213 -0.03(-0.44%)
Sep 27, 2010 7.889 7.889 7.631 7.665 67,859 -0.22(-2.75%)
Sep 24, 2010 7.604 7.889 7.461 7.882 125,599 +0.42(+5.64%)
Sep 23, 2010 7.461 7.529 7.339 7.461 24,887 -0.06(-0.74%)
Sep 22, 2010 7.651 7.685 7.387 7.517 128,208 -0.15(-2.02%)
Sep 21, 2010 7.848 7.855 7.617 7.672 84,592 -0.21(-2.67%)
Sep 20, 2010 7.468 7.902 7.319 7.882 435,275 +0.46(+6.22%)
Sep 17, 2010 7.421 7.549 7.258 7.421 221,755 -0.05(-0.64%)
Sep 15, 2010 7.400 7.563 7.298 7.468 104,119 +0.06(+0.82%)
Sep 14, 2010 7.590 7.624 7.346 7.407 111,503 -0.20(-2.59%)
Sep 13, 2010 7.455 7.638 7.373 7.604 152,625 +0.28(+3.80%)
Sep 10, 2010 7.183 7.380 7.170 7.326 100,519 +0.14(+1.98%)
Sep 09, 2010 7.231 7.231 7.054 7.183 151,245 +0.09(+1.34%)
Sep 08, 2010 6.898 7.115 6.892 7.088 181,164 +0.24(+3.47%)
Sep 07, 2010 7.102 7.129 6.790 6.851 722 -0.31(-4.36%)
Sep 03, 2010 7.014 7.461 7.000 7.163 116,640 +0.22(+3.12%)
Sep 02, 2010 6.647 6.986 6.444 6.946 359 -0.37(-5.01%)
Sep 01, 2010 7.041 7.441 6.986 7.312 201,381 +0.42(+6.10%)
Aug 31, 2010 6.892 7.163 6.817 6.892 442 -0.26(-3.70%)
Aug 30, 2010 7.217 7.231 7.054 7.156 127,703 -0.07(-0.94%)
Aug 27, 2010 7.224 7.237 6.783 7.224 73,140 +0.36(+5.24%)
Aug 26, 2010 7.000 7.027 6.783 6.864 505 -0.11(-1.56%)
Aug 25, 2010 6.864 6.980 6.803 6.973 501 +0.05(+0.78%)
Aug 24, 2010 6.932 7.122 6.797 6.919 2,034 -0.10(-1.45%)
Aug 23, 2010 7.468 7.502 6.953 7.020 195,552 -0.39(-5.22%)
Aug 20, 2010 7.373 7.441 7.142 7.407 87,922 -0.03(-0.36%)
Aug 19, 2010 7.563 7.780 7.407 7.434 1,748 -0.20(-2.58%)
Aug 18, 2010 7.705 7.807 7.536 7.631 7,790 -0.07(-0.88%)
Aug 17, 2010 7.651 7.909 7.502 7.699 1,207 +0.18(+2.34%)
Aug 16, 2010 7.258 7.583 7.068 7.522 121,298 +0.23(+3.16%)
Aug 13, 2010 7.292 7.393 7.258 7.292 87,399 -0.05(-0.74%)
Aug 12, 2010 7.244 7.427 7.163 7.346 302 -0.09(-1.28%)
Aug 11, 2010 7.332 7.482 7.156 7.441 2,192 -0.09(-1.26%)
Aug 10, 2010 7.685 7.739 7.495 7.536 140,647 -0.31(-3.89%)
Aug 09, 2010 7.963 7.963 7.692 7.841 145,195 -0.03(-0.34%)
Aug 06, 2010 7.868 7.929 7.617 7.868 136,563 -0.04(-0.51%)
Aug 05, 2010 7.956 8.031 7.800 7.909 77,325 -0.12(-1.44%)
Aug 04, 2010 7.807 8.051 7.780 8.024 98,656 +0.26(+3.32%)
Aug 03, 2010 7.855 7.902 7.590 7.767 124,993 -0.12(-1.46%)
Aug 02, 2010 7.834 7.984 7.719 7.882 85,622 +0.18(+2.29%)
Jul 30, 2010 7.705 7.868 7.468 7.705 68,474 -0.09(-1.13%)
Jul 29, 2010 7.895 7.902 7.597 7.794 101,045 -0.04(-0.52%)
Jul 28, 2010 7.834 8.323 7.814 7.834 812 -0.47(-5.64%)
Jul 27, 2010 8.316 8.655 8.289 8.302 261,127 +0.05(+0.66%)
Jul 26, 2010 7.916 8.268 7.868 8.248 169,111 +0.34(+4.29%)
Jul 23, 2010 7.644 8.011 7.516 7.909 127,893 +0.20(+2.55%)
Jul 22, 2010 7.549 7.787 7.468 7.712 233,733 +0.31(+4.12%)
Jul 21, 2010 7.339 7.638 7.197 7.407 281,104 +0.16(+2.25%)
Jul 20, 2010 6.797 7.244 6.736 7.244 101,375 +0.31(+4.40%)
Jul 19, 2010 6.932 6.973 6.641 6.939 107,630 +0.02(+0.29%)
Jul 16, 2010 6.919 7.183 6.851 6.919 267,974 -0.25(-3.50%)
Jul 15, 2010 7.237 7.298 6.939 7.170 176,268 -0.08(-1.12%)
Jul 14, 2010 7.251 7.278 7.088 7.251 146,942 -0.07(-0.93%)
Jul 13, 2010 7.319 7.353 7.163 7.319 1,985 +0.16(+2.18%)
Jul 12, 2010 7.251 7.373 6.946 7.163 126,511 -0.14(-1.95%)
Jul 09, 2010 7.305 7.332 6.959 7.305 129,066 +0.31(+4.36%)
Jul 08, 2010 7.000 7.034 6.674 7.000 602 +0.29(+4.35%)
Jul 07, 2010 6.763 6.769 6.451 6.708 315,801 -0.03(-0.50%)
Jul 06, 2010 6.742 7.237 6.722 6.742 1,015 -0.27(-3.87%)
Jul 02, 2010 7.014 7.380 6.980 7.014 121,982 -0.31(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.