Indicators

Movado Group Inc (NY: MOV )

27.12 -0.14 (-0.51%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.59	13.75	13.57	13.61	193,813	+0.01(+0.10%)
Apr 27, 2006	13.77	13.80	13.57	13.60	256,972	-0.12(-0.91%)
Apr 26, 2006	13.59	13.82	13.50	13.72	126,173	+0.16(+1.17%)
Apr 25, 2006	13.59	13.60	13.21	13.56	202,485	-0.03(-0.20%)
Apr 24, 2006	13.78	13.82	13.50	13.59	174,301	-0.18(-1.31%)
Apr 21, 2006	14.14	14.14	13.68	13.77	185,719	-0.19(-1.39%)
Apr 20, 2006	14.16	14.20	13.88	13.96	158,837	-0.22(-1.56%)
Apr 19, 2006	14.05	14.28	14.01	14.18	333,572	+0.13(+0.94%)
Apr 18, 2006	14.14	14.21	14.02	14.05	260,152	-0.03(-0.24%)
Apr 17, 2006	14.65	14.66	14.04	14.09	397,743	-0.57(-3.87%)
Apr 13, 2006	14.68	14.87	14.63	14.65	110,998	-0.02(-0.14%)
Apr 12, 2006	14.46	14.88	14.41	14.68	168,954	+0.15(+1.05%)
Apr 11, 2006	14.95	15.08	14.22	14.52	402,802	-0.46(-3.09%)
Apr 10, 2006	15.40	15.47	14.95	14.99	314,205	-0.38(-2.48%)
Apr 07, 2006	15.56	16.05	15.25	15.37	409,450	-0.15(-0.94%)
Apr 06, 2006	16.41	16.59	15.51	15.51	613,525	-0.85(-5.20%)
Apr 05, 2006	16.99	17.28	16.29	16.36	406,704	-0.70(-4.10%)
Apr 04, 2006	16.79	17.14	16.62	17.06	438,356	+0.34(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.