Indicators

Chubb Limited (NY: CB )

251.95 -0.10 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	114.24	115.47	112.69	113.51	2,673,139	-1.65(-1.43%)
May 28, 2020	116.24	116.24	113.66	115.16	3,236,454	+0.69(+0.60%)
May 27, 2020	113.96	115.05	111.56	114.47	4,092,148	+4.33(+3.93%)
May 26, 2020	112.79	114.20	109.96	110.14	4,382,941	+1.23(+1.13%)
May 22, 2020	105.30	109.26	104.45	108.91	5,152,270	+3.65(+3.47%)
May 21, 2020	97.17	105.64	96.68	105.27	5,962,441	+7.88(+8.10%)
May 20, 2020	96.14	99.02	95.85	97.38	2,715,513	+2.40(+2.53%)
May 19, 2020	97.35	98.02	94.96	94.98	2,821,862	-3.08(-3.14%)
May 18, 2020	96.73	99.00	96.16	98.06	3,424,575	+5.45(+5.88%)
May 15, 2020	90.87	92.99	90.01	92.61	5,916,807	+0.60(+0.65%)
May 14, 2020	90.21	92.55	86.66	92.02	4,039,196	+0.32(+0.35%)
May 13, 2020	93.61	93.81	91.07	91.70	3,500,670	-2.87(-3.03%)
May 12, 2020	95.08	95.97	94.49	94.57	3,880,926	-0.22(-0.24%)
May 11, 2020	94.12	95.37	92.99	94.79	4,200,935	-0.11(-0.12%)
May 08, 2020	93.83	95.17	92.51	94.90	5,186,324	+2.76(+2.99%)
May 07, 2020	89.37	92.62	89.37	92.15	4,881,113	+3.48(+3.93%)
May 06, 2020	93.86	94.02	88.48	88.67	3,399,728	-4.57(-4.90%)
May 05, 2020	93.46	95.23	93.18	93.24	2,967,338	+0.76(+0.83%)
May 04, 2020	93.83	94.04	91.79	92.47	3,698,376	-2.09(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.