Indicators

Chubb Limited (NY: CB )

252.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.29	52.45	51.99	52.17	2,730,339	-0.08(-0.16%)
May 23, 2011	52.36	52.63	52.20	52.26	1,767,522	-0.55(-1.05%)
May 20, 2011	53.23	53.32	52.78	52.81	1,974,027	-0.45(-0.85%)
May 19, 2011	53.75	53.75	53.00	53.27	2,350,899	-0.12(-0.22%)
May 18, 2011	52.76	53.38	52.63	53.38	2,293,824	+0.59(+1.11%)
May 17, 2011	51.99	52.86	51.56	52.80	2,361,182	+0.74(+1.42%)
May 16, 2011	52.06	52.58	51.83	52.06	1,512,243	-0.13(-0.25%)
May 13, 2011	52.66	52.90	52.07	52.19	1,610,991	-0.53(-1.01%)
May 12, 2011	52.03	52.79	51.83	52.72	1,788,908	+0.45(+0.85%)
May 11, 2011	52.45	52.86	51.99	52.27	2,273,434	-0.42(-0.79%)
May 10, 2011	51.94	52.70	51.76	52.69	2,180,317	+0.84(+1.62%)
May 09, 2011	51.80	51.96	51.33	51.85	1,803,167	+0.09(+0.18%)
May 06, 2011	51.86	52.23	51.56	51.76	2,080,357	+0.34(+0.66%)
May 05, 2011	51.07	52.30	51.07	51.42	3,501,462	+0.25(+0.50%)
May 04, 2011	52.08	52.16	50.99	51.16	2,432,369	-0.80(-1.54%)
May 03, 2011	51.24	51.99	51.23	51.96	2,106,863	+0.55(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.