Indicators

Chubb Limited (NY: CB )

254.52 -0.02 (-0.01%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.84	52.12	51.45	51.85	3,258,547	-0.12(-0.22%)
Jul 28, 2011	52.52	53.51	51.86	51.97	3,612,040	-0.97(-1.83%)
Jul 27, 2011	52.25	53.17	52.21	52.93	7,223,671	+1.94(+3.79%)
Jul 26, 2011	50.60	51.48	50.53	51.00	2,618,274	+0.30(+0.60%)
Jul 25, 2011	50.35	50.95	50.25	50.70	1,742,194	-0.22(-0.44%)
Jul 22, 2011	51.07	51.13	50.85	50.92	1,510,377	+0.40(+0.80%)
Jul 21, 2011	49.67	50.81	49.64	50.52	2,834,139	+1.18(+2.40%)
Jul 20, 2011	49.49	49.53	49.05	49.33	1,513,280	-0.11(-0.22%)
Jul 19, 2011	49.44	49.55	49.04	49.44	2,057,041	+0.14(+0.28%)
Jul 18, 2011	49.86	49.86	49.16	49.30	2,718,661	-0.68(-1.36%)
Jul 15, 2011	50.16	50.29	49.50	49.98	1,774,319	-0.15(-0.31%)
Jul 14, 2011	50.56	50.72	50.07	50.14	2,140,182	-0.19(-0.38%)
Jul 13, 2011	50.27	50.87	50.21	50.33	1,574,888	+0.15(+0.31%)
Jul 12, 2011	49.74	50.80	49.62	50.18	2,591,984	+0.26(+0.51%)
Jul 11, 2011	50.19	50.45	49.83	49.92	1,402,258	-0.89(-1.75%)
Jul 08, 2011	50.67	50.89	50.32	50.81	1,650,180	-0.40(-0.79%)
Jul 07, 2011	51.01	51.25	50.66	51.21	1,322,602	+0.67(+1.33%)
Jul 06, 2011	50.55	50.63	50.25	50.54	1,481,800	-0.01(-0.02%)
Jul 05, 2011	51.29	51.31	50.43	50.55	2,127,547	-0.74(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.