Indicators

Chubb Limited (NY: CB )

254.04 +2.41 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.88	32.88	32.06	32.51	3,471,194	+0.03(+0.09%)
May 28, 2009	32.60	32.60	31.86	32.48	2,476,599	+0.52(+1.62%)
May 27, 2009	33.25	33.59	31.89	31.96	3,164,012	-1.26(-3.80%)
May 26, 2009	32.25	33.24	31.78	33.22	3,009,123	+0.75(+2.32%)
May 22, 2009	32.30	32.90	31.98	32.47	1,998,656	+0.11(+0.34%)
May 21, 2009	31.07	32.48	30.84	32.36	3,713,835	+0.84(+2.65%)
May 20, 2009	32.93	32.98	31.26	31.52	4,633,085	-0.73(-2.27%)
May 19, 2009	32.98	33.21	32.22	32.26	4,065,259	-1.29(-3.85%)
May 18, 2009	32.22	33.72	31.73	33.55	3,377,566	+1.68(+5.29%)
May 15, 2009	32.24	32.57	31.53	31.86	2,951,005	-0.62(-1.91%)
May 14, 2009	30.97	32.80	30.86	32.49	3,834,309	+1.29(+4.15%)
May 13, 2009	31.30	32.15	31.01	31.19	3,754,187	-0.48(-1.52%)
May 12, 2009	31.02	32.20	31.01	31.67	3,212,763	+0.35(+1.13%)
May 11, 2009	31.45	32.47	31.07	31.32	5,012,316	-0.84(-2.62%)
May 08, 2009	32.32	33.01	30.82	32.16	8,107,311	-1.46(-4.35%)
May 07, 2009	33.68	33.73	31.98	33.62	5,698,792	+0.36(+1.09%)
May 06, 2009	33.42	34.02	32.34	33.26	6,755,404	-0.12(-0.35%)
May 05, 2009	34.47	34.58	33.24	33.38	3,617,344	-1.41(-4.06%)
May 04, 2009	34.19	34.85	33.53	34.79	4,005,310	+0.92(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.