Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	122.99	134.00	120.58	128.29	47,685	-2.31(-1.77%)
Apr 28, 2016	132.33	133.74	125.60	130.60	41,869	-1.40(-1.06%)
Apr 27, 2016	137.36	145.00	130.56	132.00	56,381	-11.78(-8.19%)
Apr 26, 2016	151.00	151.00	142.00	143.78	16,550	-9.71(-6.33%)
Apr 25, 2016	146.27	155.75	144.03	153.49	30,009	+7.97(+5.48%)
Apr 22, 2016	146.90	147.33	139.52	145.52	28,395	-1.39(-0.95%)
Apr 21, 2016	147.76	150.97	143.25	146.91	39,127	+2.21(+1.53%)
Apr 20, 2016	165.00	165.50	142.55	144.70	70,193	-11.95(-7.63%)
Apr 19, 2016	164.01	164.30	154.00	156.65	27,596	-10.57(-6.32%)
Apr 18, 2016	179.34	180.61	164.62	167.22	71,259	+3.05(+1.86%)
Apr 15, 2016	162.81	168.29	161.42	164.17	50,069	+8.90(+5.73%)
Apr 14, 2016	152.66	157.05	149.97	155.27	13,444	+0.59(+0.38%)
Apr 13, 2016	152.32	155.00	146.00	154.68	37,914	+5.66(+3.80%)
Apr 12, 2016	160.58	161.35	147.00	149.02	35,982	-14.10(-8.64%)
Apr 11, 2016	166.78	167.10	162.00	163.12	27,147	-9.37(-5.43%)
Apr 08, 2016	176.26	176.51	170.55	172.49	50,056	-19.78(-10.29%)
Apr 07, 2016	192.53	197.87	191.12	192.27	17,411	+2.79(+1.47%)
Apr 06, 2016	197.35	200.02	189.37	189.48	20,997	-15.82(-7.71%)
Apr 05, 2016	208.15	211.56	205.29	205.30	42,624	-3.10(-1.49%)
Apr 04, 2016	199.99	208.40	195.00	208.40	19,177	+9.74(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DB Crude Oil -2X ETN Powershares (NY: DTO )

Historical Prices

Sections

Services

Contact Information

Follow Us