Indicators

Ring Energy Inc (NY: REI )

1.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.90	13.90	13.90	0	-0.65(-4.47%)
Dec 28, 2017	14.65	14.71	14.44	14.55	260,901	-0.02(-0.14%)
Dec 27, 2017	14.40	14.65	14.11	14.57	433,914	+0.13(+0.90%)
Dec 26, 2017	14.61	14.71	14.36	14.44	317,389	-0.20(-1.37%)
Dec 22, 2017	14.55	14.88	14.51	14.64	518,497	+0.14(+0.97%)
Dec 21, 2017	14.24	14.56	13.85	14.50	512,894	+0.54(+3.87%)
Dec 20, 2017	13.43	14.11	13.34	13.96	417,954	+0.52(+3.87%)
Dec 19, 2017	13.25	13.82	13.21	13.44	330,745	+0.22(+1.66%)
Dec 18, 2017	12.90	13.29	12.83	13.22	273,199	+0.38(+2.96%)
Dec 15, 2017	13.19	13.40	12.81	12.84	639,743	-0.42(-3.17%)
Dec 14, 2017	13.14	13.48	13.08	13.26	232,214	+0.02(+0.15%)
Dec 13, 2017	13.21	13.47	13.04	13.24	297,418	+0.15(+1.15%)
Dec 12, 2017	13.70	13.70	12.98	13.09	418,561	-0.49(-3.61%)
Dec 11, 2017	13.48	13.82	13.45	13.58	293,535	+0.20(+1.49%)
Dec 08, 2017	13.39	13.72	13.36	13.38	172,370	+0.00(+0.00%)
Dec 07, 2017	13.17	13.68	13.17		359,773	+0.00(+0.00%)
Dec 06, 2017	14.15	14.28	13.19	13.24	536,784	-1.18(-8.18%)
Dec 05, 2017	15.00	15.13	14.36	14.42	513,281	-0.38(-2.57%)
Dec 04, 2017	14.70	14.89	14.56	14.80	695,784	+0.30(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.