Indicators

Online Retail ETF (NY: ONLN )

38.30 -0.66 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.28	36.16	35.28	36.02	377,398	+0.85(+2.42%)
Jan 30, 2023	35.76	35.76	35.05	35.17	165,724	-1.34(-3.67%)
Jan 27, 2023	35.37	36.81	35.37	36.51	26,834	+1.09(+3.09%)
Jan 26, 2023	35.32	35.62	34.77	35.42	22,213	+0.68(+1.95%)
Jan 25, 2023	33.60	34.74	33.33	34.74	13,408	+0.40(+1.18%)
Jan 24, 2023	34.58	34.96	34.30	34.34	42,795	-0.57(-1.64%)
Jan 23, 2023	34.17	35.01	34.17	34.91	159,453	+1.10(+3.25%)
Jan 20, 2023	33.12	33.85	33.05	33.81	49,164	+1.46(+4.51%)
Jan 19, 2023	32.38	32.57	32.12	32.35	20,837	-0.33(-1.02%)
Jan 18, 2023	33.69	34.00	32.68	32.68	62,981	-0.63(-1.88%)
Jan 17, 2023	33.48	33.48	33.04	33.31	59,499	-0.14(-0.42%)
Jan 13, 2023	32.55	33.45	32.55	33.45	84,820	+0.64(+1.94%)
Jan 12, 2023	32.93	32.97	31.89	32.81	54,673	+0.09(+0.26%)
Jan 11, 2023	31.79	32.73	31.79	32.73	259,366	+1.16(+3.68%)
Jan 10, 2023	30.69	31.57	30.69	31.57	20,165	+0.96(+3.13%)
Jan 09, 2023	30.89	31.28	30.61	30.61	51,462	+0.14(+0.46%)
Jan 06, 2023	29.72	30.54	29.21	30.47	179,341	+0.84(+2.83%)
Jan 05, 2023	29.55	29.86	29.25	29.63	19,179	-0.40(-1.33%)
Jan 04, 2023	29.42	30.17	28.88	30.03	216,646	+1.28(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.